Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unicore Historical Data

Ucore Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 AM $0.0498
+0.00%
$-- $5
May 23, 8 AM $0.0498
+0.00%
$-- $5
May 23, 7 AM $0.0498
+0.00%
$-- $5
May 23, 6 AM $0.0498
+0.00%
$-- $5
May 23, 5 AM $0.0498
+0.00%
$-- $5
May 23, 4 AM $0.0498
+0.00%
$-- $5
May 23, 3 AM $0.0498
+0.00%
$-- $5
May 23, 2 AM $0.0498
+0.00%
$-- $5
May 23, 1 AM $0.0498
+0.00%
$-- $5
May 23, 12 AM $0.0498
+0.00%
$-- $5
May 22, 11 PM $0.0498
+0.00%
$-- $5
May 22, 10 PM $0.0498
+0.00%
$-- $5
May 22, 9 PM $0.0498
+0.00%
$-- $5
May 22, 8 PM $0.0498
+0.00%
$-- $5
May 22, 7 PM $0.0498
+0.00%
$-- $5
May 22, 6 PM $0.0498
+0.00%
$-- $5
May 22, 5 PM $0.0498
+0.00%
$-- $5
May 22, 4 PM $0.0498
+0.00%
$-- $5
May 22, 3 PM $0.0498
+0.00%
$-- $5
May 22, 2 PM $0.0498
+0.00%
$-- $5
May 22, 1 PM $0.0498
+0.00%
$-- $5
May 22, 12 PM $0.0498
+0.00%
$-- $5
May 18, 1 AM $0.0675
+0.00%
$-- $0
May 18, 12 AM $0.0675
+0.00%
$-- $0
May 17, 11 PM $0.0675
+0.00%
$-- $0
May 17, 10 PM $0.0675
+0.00%
$-- $0
May 17, 9 PM $0.0675
+0.00%
$-- $0
May 17, 8 PM $0.0675
+0.00%
$-- $0
May 17, 7 PM $0.0675
+0.00%
$-- $0
May 17, 6 PM $0.0675
+0.00%
$-- $0
May 17, 5 PM $0.0675
+0.00%
$-- $0
May 17, 4 PM $0.0675
+0.00%
$-- $1
May 17, 3 PM $0.0675
+0.00%
$-- $1
May 17, 2 PM $0.0675
+0.00%
$-- $1
May 17, 1 PM $0.0675
+0.00%
$-- $1
May 17, 12 PM $0.0675
+0.00%
$-- $1
May 17, 11 AM $0.0675
+0.00%
$-- $1
May 17, 10 AM $0.0675
+0.00%
$-- $1
May 17, 9 AM $0.0675
+0.00%
$-- $1
May 17, 8 AM $0.0675
+0.00%
$-- $1
May 17, 7 AM $0.0675
+0.00%
$-- $1
May 17, 6 AM $0.0675
+0.00%
$-- $1
May 17, 5 AM $0.0675
+0.00%
$-- $1
May 17, 4 AM $0.0675
+0.00%
$-- $1
May 17, 3 AM $0.0675
+0.00%
$-- $1
May 17, 2 AM $0.0675
+0.00%
$-- $1
May 17, 1 AM $0.0675
+1.06%
$-- $1
May 17, 12 AM $0.0668
+0.00%
$-- $1
May 16, 11 PM $0.0668
+0.00%
$-- $1
May 16, 10 PM $0.0668
+0.00%
$-- $1