Unicore Historical Data

Ucore Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $0.0636
+0.00%
$-- $9
May 14, 5 AM $0.0636
+0.00%
$-- $9
May 14, 4 AM $0.0636
+0.00%
$-- $9
May 14, 3 AM $0.0636
-2.00%
$-- $9
May 14, 2 AM $0.0649
+0.00%
$-- $8
May 14, 1 AM $0.0649
+0.00%
$-- $9
May 14, 12 AM $0.0649
+0.00%
$-- $9
May 13, 11 PM $0.0649
+0.00%
$-- $16
May 13, 10 PM $0.0649
+0.00%
$-- $16
May 13, 9 PM $0.0649
-2.24%
$-- $17
May 13, 3 PM $0.0813
+0.00%
$-- $17
May 13, 2 PM $0.0813
+0.00%
$-- $17
May 13, 1 PM $0.0813
+0.00%
$-- $17
May 13, 12 PM $0.0813
+0.00%
$-- $17
May 13, 11 AM $0.0813
+0.00%
$-- $17
May 13, 10 AM $0.0813
+0.00%
$-- $17
May 13, 9 AM $0.0813
+0.00%
$-- $17
May 13, 8 AM $0.0813
+0.00%
$-- $17
May 13, 7 AM $0.0813
+0.00%
$-- $17
May 13, 6 AM $0.0813
-2.34%
$-- $17
May 12, 11 PM $0.193
+0.00%
$-- $0
May 12, 10 PM $0.193
+0.00%
$-- $0
May 12, 9 PM $0.193
+0.00%
$-- $0
May 12, 8 PM $0.193
+0.00%
$-- $0
May 12, 7 PM $0.193
+0.00%
$-- $0
May 12, 6 PM $0.193
+0.00%
$-- $0
May 12, 5 PM $0.193
+0.00%
$-- $0
May 12, 4 PM $0.193
+0.00%
$-- $0
May 12, 3 PM $0.193
+0.00%
$-- $0
May 12, 2 PM $0.193
+0.00%
$-- $0
May 12, 1 PM $0.193
+0.00%
$-- $0
May 12, 12 PM $0.193
+0.00%
$-- $0
May 12, 11 AM $0.193
+0.00%
$-- $0
May 12, 4 AM $0.126
+0.00%
$-- $1
May 12, 3 AM $0.126
+0.00%
$-- $1
May 12, 2 AM $0.126
+0.00%
$-- $3
May 12, 1 AM $0.126
+0.00%
$-- $3
May 12, 12 AM $0.126
+0.00%
$-- $3
May 11, 11 PM $0.126
+0.00%
$-- $3
May 11, 10 PM $0.126
+0.00%
$-- $3
May 11, 9 PM $0.126
+0.00%
$-- $3
May 11, 8 PM $0.126
+0.00%
$-- $3
May 11, 7 PM $0.126
+0.00%
$-- $3
May 11, 6 PM $0.126
+0.00%
$-- $3
May 11, 5 PM $0.126
+0.00%
$-- $3
May 11, 4 PM $0.126
+0.00%
$-- $3
May 11, 3 PM $0.126
+0.00%
$-- $3
May 11, 2 PM $0.126
+0.00%
$-- $5
May 11, 1 PM $0.126
+0.00%
$-- $14
May 11, 12 PM $0.126
+0.00%
$-- $14