Unicore Historical Data

Ucore Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $0.126
+0.00%
$-- $14
May 11, 10 AM $0.126
+0.00%
$-- $18
May 11, 9 AM $0.126
-1.51%
$-- $18
May 11, 2 AM $0.139
+0.00%
$-- $48
May 11, 1 AM $0.139
+0.00%
$-- $70
May 10, 7 PM $0.241
-0.15%
$-- $7
May 10, 6 PM $0.242
+0.19%
$-- $7
May 10, 5 PM $0.241
+0.31%
$-- $7
May 10, 4 PM $0.24
-0.03%
$-- $7
May 10, 3 PM $0.239
+0.31%
$-- $7
May 10, 2 PM $0.239
-0.05%
$-- $7
May 10, 1 PM $0.239
+0.23%
$-- $7
May 10, 12 PM $0.238
+0.14%
$-- $7
May 10, 11 AM $0.238
-0.08%
$-- $7
May 10, 10 AM $0.238
-0.09%
$-- $7
May 10, 9 AM $0.239
+0.00%
$-- $7
May 10, 8 AM $0.239
+0.04%
$-- $7
May 10, 7 AM $0.239
-0.01%
$-- $7
May 10, 6 AM $0.238
-2.75%
$-- $10
May 10, 5 AM $0.24
+0.00%
$-- $1,587
May 9, 11 PM $1.66
+0.00%
$-- $4,048
May 9, 5 PM $2.67
+0.00%
$-- $6,082
May 9, 10 AM $3.71
+0.00%
$-- $24,089
May 9, 4 AM $3.65
+0.00%
$-- $29,948
May 8, 9 PM $2.92
-22.14%
$-- $19
May 8, 8 PM $2.85
-24.06%
$-- $19
May 8, 7 PM $2.74
-27.22%
$-- $22
May 8, 6 PM $2.71
-27.71%
$-- $22
May 8, 5 PM $2.79
-9.62%
$-- $22
May 8, 4 PM $3.52
-0.38%
$-- $20,887
May 8, 3 PM $3.58
-1.65%
$-- $24,709
May 8, 8 AM $2.21
+0.05%
$-- $4
May 8, 7 AM $2.16
-2.32%
$-- $4,851
May 8, 4 AM $2.17
+0.00%
$-- $2
May 8, 3 AM $2.17
+0.00%
$-- $2
May 8, 2 AM $2.17
+0.00%
$-- $2
May 8, 1 AM $2.17
+0.00%
$-- $2
May 8, 12 AM $2.17
+0.00%
$-- $2
May 7, 11 PM $2.17
+0.00%
$-- $2
May 7, 10 PM $2.17
+0.00%
$-- $2
May 7, 9 PM $2.17
+0.00%
$-- $2
May 7, 8 PM $2.17
+0.00%
$-- $2
May 7, 7 PM $2.18
+0.00%
$-- $3
May 7, 4 PM $2.19
+0.00%
$-- $4,432
May 7, 10 AM $4.16
+0.00%
$-- $1
May 7, 9 AM $4.16
+0.00%
$-- $1
May 7, 8 AM $4.16
+0.00%
$-- $1
May 7, 7 AM $4.16
+0.00%
$-- $1
May 7, 5 AM $4.12
+6.01%
$-- $16,926
May 7, 4 AM $4.1
-0.02%
$-- $13,545