Unicore Historical Data

Ucore Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 3 AM $4.1
+0.00%
$-- $1
May 7, 2 AM $4.09
-3.41%
$-- $1
May 7, 1 AM $4.19
+0.48%
$-- $15,062
May 7, 12 AM $4.19
-0.38%
$-- $19,143
May 6, 11 PM $4.33
-1.75%
$-- $16,824
May 6, 10 PM $4.44
-1.83%
$-- $17,074
May 6, 9 PM $4.53
+0.35%
$-- $17,805
May 6, 8 PM $4.5
-13.55%
$-- $18,242
May 6, 7 PM $4.58
+1.53%
$-- $5
May 6, 6 PM $4.99
+6.35%
$-- $20,128
May 6, 5 PM $4.71
-0.28%
$-- $24,487
May 6, 4 PM $4.72
+0.02%
$-- $24,920
May 6, 3 PM $4.73
+0.00%
$-- $20,294
May 6, 2 PM $4.51
-3.51%
$-- $3,948
May 6, 1 PM $4.63
+0.00%
$-- $4
May 6, 11 AM $4.87
+0.00%
$-- $8
May 6, 10 AM $4.87
+0.09%
$-- $8
May 6, 9 AM $4.87
+0.90%
$-- $8
May 6, 8 AM $4.83
+0.74%
$-- $8
May 6, 7 AM $4.64
-1.07%
$-- $8
May 6, 1 AM $9.06
-2.14%
$-- $2,064
May 6, 12 AM $9.26
-1.32%
$-- $21,978
May 5, 6 PM $11.58
+0.35%
$-- $2
May 5, 5 PM $11.54
-0.69%
$-- $2
May 5, 4 PM $11.53
-10.86%
$-- $9,768
May 5, 10 AM $14
+0.00%
$-- $126,991
May 5, 3 AM $16.87
+0.77%
$-- $53
May 5, 2 AM $16.8
+4.22%
$-- $61
May 5, 1 AM $16.39
+2.25%
$-- $3,165
May 5, 12 AM $16.02
-3.46%
$-- $119,325
May 4, 11 PM $15.53
-7.38%
$-- $77
May 4, 10 PM $15.53
-6.71%
$-- $129,261
May 4, 9 PM $15.87
-4.13%
$-- $126
May 4, 8 PM $16.55
+2.26%
$-- $5,488
May 4, 7 PM $16.18
-0.19%
$-- $78,363
May 4, 6 PM $16.66
-0.30%
$-- $82,625
May 4, 5 PM $16.91
+0.00%
$-- $47,959
May 4, 3 PM $16.28
+13.46%
$-- $5,333
May 4, 2 PM $16.33
+0.83%
$-- $1,152
May 4, 1 PM $16.22
-0.04%
$-- $502
May 4, 12 PM $16.22
+0.08%
$-- $3,638
May 4, 11 AM $16.19
-0.19%
$-- $13,415
May 4, 10 AM $16.24
-1.17%
$-- $20,995
May 4, 9 AM $16.41
+0.27%
$-- $21,406
May 4, 8 AM $16.36
-0.19%
$-- $21,391
May 4, 7 AM $16.4
-0.25%
$-- $21,479
May 4, 6 AM $16.39
-0.51%
$-- $21,426
May 4, 5 AM $16.51
-0.48%
$-- $21,568
May 4, 4 AM $16.57
+0.81%
$-- $21,652
May 4, 3 AM $16.44
+1.45%
$-- $148,332