Unicore Historical Data

Ucore Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $16.24
+2.99%
$-- $78,065
May 4, 1 AM $15.76
-1.76%
$-- $931,099
May 4, 12 AM $15.75
-6.43%
$-- $21,518
May 3, 11 PM $16.53
-0.22%
$-- $922,099
May 3, 10 PM $16.76
+4.09%
$-- $62,899
May 3, 9 PM $16.15
+0.00%
$-- $21,134
May 3, 8 PM $16.2
-2.30%
$-- $21,684
May 3, 6 PM $17.24
-7.49%
$-- $10,040
May 3, 5 PM $18.53
+11.71%
$-- $32,999
May 3, 11 AM $109.79
+0.00%
$-- $1.35 million
Download