Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2022 $0.000393
-0.09%
$-- $4
Mar 5, 2022 $0.000394
+1.10%
$-- $4
Feb 28, 2022 $0.000384
+1.87%
$-- $0
Feb 27, 2022 $0.000377
-5.05%
$-- $0
Feb 24, 2022 $0.000358
-3.95%
$-- $0
Feb 23, 2022 $0.000373
-3.29%
$-- $0
Feb 20, 2022 $0.000384
-4.23%
$-- $1
Feb 19, 2022 $0.000401
+0.31%
$-- $1
Feb 3, 2022 $0.00037
+0.25%
$-- $0
Feb 2, 2022 $0.000369
+0.00%
$-- $0
Jan 28, 2022 $0.000369
-0.64%
$-- $173
Jan 27, 2022 $0.000372
+2.98%
$-- $174
Jan 26, 2022 $0.000372
+0.80%
$-- $4
Jan 25, 2022 $0.00037
+0.87%
$-- $4
Jan 24, 2022 $0.000367
+5.35%
$-- $2
Jan 22, 2022 $0.00035
-4.29%
$-- $2
Jan 21, 2022 $0.000364
-6.16%
$-- $2
Jan 20, 2022 $0.000421
+0.51%
$-- $1
Jan 19, 2022 $0.000419
-1.58%
$-- $1
Jan 18, 2022 $0.000425
+0.28%
$-- $1
Jan 17, 2022 $0.000424
-51.07%
$-- $1
Jan 16, 2022 $0.000866
+0.20%
$-- $10
Jan 15, 2022 $0.000431
-0.35%
$-- $1
Jan 14, 2022 $0.000432
+1.38%
$-- $1
Jan 13, 2022 $0.000426
-2.79%
$-- $3
Jan 10, 2022 $0.000833
-1.07%
$-- $0
Jan 9, 2022 $0.000842
+0.58%
$-- $0
Jan 8, 2022 $0.000838
+101.01%
$-- $0.1
Jan 7, 2022 $0.000416
-3.87%
$-- $0
Jan 6, 2022 $0.000433
-0.66%
$-- $0
Jan 5, 2022 $0.000437
-5.04%
$-- $0
Jan 4, 2022 $0.00046
-1.20%
$-- $0
Jan 3, 2022 $0.000466
-1.76%
$-- $4
Jan 2, 2022 $0.000474
-0.74%
$-- $1
Jan 1, 2022 $0.000477
+2.93%
$-- $76
Dec 31, 2021 $0.000464
-1.88%
$-- $21
Dec 30, 2021 $0.000472
+1.35%
$-- $0
Dec 29, 2021 $0.000465
-2.39%
$-- $4
Dec 28, 2021 $0.000477
-6.00%
$-- $0.1
Dec 27, 2021 $0.000508
-50.07%
$-- $0
Dec 26, 2021 $0.00102
+1.53%
$-- $1
Dec 25, 2021 $0.00051
+0.23%
$-- $0
Dec 24, 2021 $0.000509
-0.86%
$-- $0
Dec 11, 2021 $0.000969
+2.54%
$-- $24
Dec 10, 2021 $0.000949
-1.56%
$-- $23
Nov 28, 2021 $0.000541
-0.90%
$-- $4
Nov 27, 2021 $0.000545
-0.62%
$-- $5
Nov 20, 2021 $0.00119
+2.12%
$-- $1
Nov 19, 2021 $0.00116
+104.12%
$-- $1
Nov 18, 2021 $0.000568
-5.75%
$-- $0.1
Download