B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.000393
+0.97%
$-- $8
Feb 2022 $0.000384
+4.03%
$-- $3
Jan 2022 $0.000369
-20.48%
$-- $458
Dec 2021 $0.000464
-51.91%
$-- $74
Nov 2021 $0.000541
-70.61%
$-- $914
Oct 2021 $0.00184
+289.22%
$-- $89
Sep 2021 $0.000861
+67.91%
$-- $44
Aug 2021 $0.00097
+132.58%
$-- $366
Jul 2021 $0.000324
+1.28%
$-- $730
Jun 2021 $0.00165
+123.71%
$-- $89
May 2021 $0.00122
-30.81%
$-- $24
Apr 2021 $0.0011
-42.47%
$-- $39
Mar 2021 $0.00237
+4.83%
$-- $1.97 million
Feb 2021 $0.00226
-24.01%
$-- $350
Jan 2021 $0.0025
+283.38%
$-- $58
Dec 2020 $0.00115
-40.70%
$-- $141
Nov 2020 $0.00167
+7.66%
$-- $81
Oct 2020 $0.00135
+25.70%
$-- $97
Sep 2020 $0.00108
-0.94%
$-- $4
Feb 2020 $0.00133
+10.70%
$-- $400
Jan 2020 $0.0012
+52.33%
$-- $1,531
Dec 2019 $0.000791
+48.83%
$-- $2,458
Nov 2019 $0.000531
-35.45%
$-- $1,303
Oct 2019 $0.000823
-50.37%
$-- $2,623
Sep 2019 $0.00166
+72.80%
$-- $1,220
Aug 2019 $0.00096
-56.48%
$-- $2,115
Jul 2019 $0.00221
-27.18%
$-- $4,221
Jun 2019 $0.00303
+196.66%
$-- $6,232
May 2019 $0.00102
-35.40%
$-- $1,129
Apr 2019 $0.00158
-41.01%
$-- $14,696
Mar 2019 $0.00268
+50.03%
$-- $2,364
Feb 2019 $0.00179
-31.47%
$-- $389
Download