B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000393
+0.97%
$ -- $ 8
Feb 2022 $ 0.000384
+4.03%
$ -- $ 3
Jan 2022 $ 0.000369
-20.48%
$ -- $ 458
Dec 2021 $ 0.000464
-51.91%
$ -- $ 74
Nov 2021 $ 0.000541
-70.61%
$ -- $ 914
Oct 2021 $ 0.00184
+289.22%
$ -- $ 89
Sep 2021 $ 0.000861
+67.91%
$ -- $ 44
Aug 2021 $ 0.00097
+132.58%
$ -- $ 366
Jul 2021 $ 0.000324
+1.28%
$ -- $ 730
Jun 2021 $ 0.00165
+123.71%
$ -- $ 89
May 2021 $ 0.00122
-30.81%
$ -- $ 24
Apr 2021 $ 0.0011
-42.47%
$ -- $ 39
Mar 2021 $ 0.00237
+4.83%
$ -- $ 1.97 million
Feb 2021 $ 0.00226
-24.01%
$ -- $ 350
Jan 2021 $ 0.0025
+283.38%
$ -- $ 58
Dec 2020 $ 0.00115
-40.70%
$ -- $ 141
Nov 2020 $ 0.00167
+7.66%
$ -- $ 81
Oct 2020 $ 0.00135
+25.70%
$ -- $ 97
Sep 2020 $ 0.00108
-0.94%
$ -- $ 4
Feb 2020 $ 0.00133
+10.70%
$ -- $ 400
Jan 2020 $ 0.0012
+52.33%
$ -- $ 1,531
Dec 2019 $ 0.000791
+48.83%
$ -- $ 2,458
Nov 2019 $ 0.000531
-35.45%
$ -- $ 1,303
Oct 2019 $ 0.000823
-50.37%
$ -- $ 2,623
Sep 2019 $ 0.00166
+72.80%
$ -- $ 1,220
Aug 2019 $ 0.00096
-56.48%
$ -- $ 2,115
Jul 2019 $ 0.00221
-27.18%
$ -- $ 4,221
Jun 2019 $ 0.00303
+196.66%
$ -- $ 6,232
May 2019 $ 0.00102
-35.40%
$ -- $ 1,129
Apr 2019 $ 0.00158
-41.01%
$ -- $ 14,696
Mar 2019 $ 0.00268
+50.03%
$ -- $ 2,364
Feb 2019 $ 0.00179
-31.47%
$ -- $ 389
Download