B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.000393
+4.37%
$-- $8
Feb 21 $0.000377
-2.19%
$-- $0
Feb 14 $0.000384
-3.96%
$-- $2
Jan 31 $0.00037
+0.31%
$-- $0
Jan 24 $0.000369
+5.99%
$-- $357
Jan 17 $0.00035
-59.59%
$-- $6
Jan 10 $0.000866
+2.93%
$-- $14
Jan 3 $0.000842
+77.65%
$-- $4
Dec 27 $0.000474
-53.40%
$-- $102
Dec 20 $0.00051
-0.67%
$-- $0
Dec 6 $0.000969
+0.55%
$-- $47
Nov 22 $0.000541
-1.36%
$-- $10
Nov 15 $0.00119
+80.27%
$-- $5
Nov 8 $0.00259
+95.87%
$-- $512
Nov 1 $0.00124
-32.47%
$-- $386
Oct 25 $0.000617
-0.61%
$-- $5
Oct 18 $0.000615
-50.52%
$-- $4
Oct 11 $0.000621
+13.68%
$-- $7
Oct 4 $0.000547
-62.16%
$-- $12
Sep 27 $0.00144
+245.75%
$-- $46
Sep 20 $0.000893
-5.53%
$-- $14
Sep 13 $0.000945
+2.34%
$-- $1
Sep 6 $0.000923
+80.07%
$-- $26
Aug 30 $0.00097
-0.54%
$-- $8
Aug 23 $0.000977
+98.05%
$-- $284
Aug 16 $0.000493
+3.88%
$-- $4
Aug 9 $0.000948
+105.78%
$-- $33
Aug 2 $0.000806
+0.70%
$-- $18
Jul 26 $0.000801
+91.97%
$-- $18
Jul 19 $0.000324
+3.55%
$-- $550
Jul 12 $0.000317
-1.14%
$-- $179
Jun 21 $0.00165
-7.65%
$-- $1
Jun 14 $0.00178
+128.77%
$-- $9
May 31 $0.00111
+50.72%
$-- $78
May 17 $0.00122
+1.37%
$-- $21
May 3 $0.00117
-33.28%
$-- $3
Apr 26 $0.00171
+56.24%
$-- $26
Apr 19 $0.00102
-55.41%
$-- $2
Apr 12 $0.00228
+19.25%
$-- $11
Mar 29 $0.00237
+1.94%
$-- $3
Mar 15 $0.000585
-67.20%
$-- $1.97 million
Mar 8 $0.00178
-0.70%
$-- $16
Mar 1 $0.000518
-77.07%
$-- $55
Feb 22 $0.00226
-51.12%
$-- $276
Feb 15 $0.00462
+5.50%
$-- $15
Feb 8 $0.0038
+7.99%
$-- $22
Feb 1 $0.00352
+18.38%
$-- $37
Jan 11 $0.0025
-2.96%
$-- $58
Jan 4 $0.000773
+18.70%
$-- $1
Dec 28 $0.00115
+2.07%
$-- $3
Download