B2B Coin Historical Data

B2B Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.00216
+1.44%
$ -- $ 13
Aug 10, 2019 $ 0.00213
-12.84%
$ -- $ 330
Aug 9, 2019 $ 0.00245
-0.86%
$ -- $ 17
Aug 8, 2019 $ 0.00248
+0.00%
$ -- $ 16
Aug 7, 2019 $ 0.00248
-0.72%
$ -- $ 20
Aug 6, 2019 $ 0.0025
-2.16%
$ -- $ 3
Aug 5, 2019 $ 0.00255
+1.12%
$ -- $ 354
Aug 4, 2019 $ 0.00252
+1.68%
$ -- $ 102
Aug 3, 2019 $ 0.00248
+3.05%
$ -- $ 119
Aug 2, 2019 $ 0.00241
+0.88%
$ -- $ 98
Aug 1, 2019 $ 0.00239
+8.22%
$ -- $ 272
Jul 31, 2019 $ 0.00221
+5.22%
$ -- $ 20
Jul 30, 2019 $ 0.0021
-4.46%
$ -- $ 13
Jul 29, 2019 $ 0.00219
-8.38%
$ -- $ 902
Jul 28, 2019 $ 0.00239
+9.73%
$ -- $ 321
Jul 27, 2019 $ 0.00218
-3.47%
$ -- $ 150
Jul 26, 2019 $ 0.00226
-4.67%
$ -- $ 386
Jul 25, 2019 $ 0.00237
+4.96%
$ -- $ 220
Jul 24, 2019 $ 0.00226
-4.33%
$ -- $ 98
Jul 23, 2019 $ 0.00236
+4.12%
$ -- $ 236
Jul 22, 2019 $ 0.00227
-1.75%
$ -- $ 160
Jul 21, 2019 $ 0.00231
+13.83%
$ -- $ 335
Jul 20, 2019 $ 0.00203
+2.11%
$ -- $ 4
Jul 19, 2019 $ 0.00199
-2.17%
$ -- $ 12
Jul 18, 2019 $ 0.00203
+10.73%
$ -- $ 38
Jul 17, 2019 $ 0.00183
-3.24%
$ -- $ 9
Jul 16, 2019 $ 0.00189
-13.04%
$ -- $ 6
Jul 15, 2019 $ 0.00218
-0.39%
$ -- $ 46
Jul 14, 2019 $ 0.00219
-8.42%
$ -- $ 9
Jul 13, 2019 $ 0.00239
+7.24%
$ -- $ 142
Jul 12, 2019 $ 0.00223
+8.98%
$ -- $ 33
Jul 11, 2019 $ 0.00204
-5.45%
$ -- $ 6
Jul 10, 2019 $ 0.00216
-8.19%
$ -- $ 12
Jul 9, 2019 $ 0.00235
+2.33%
$ -- $ 12
Jul 8, 2019 $ 0.0023
-3.31%
$ -- $ 18
Jul 7, 2019 $ 0.00238
-17.77%
$ -- $ 8
Jul 6, 2019 $ 0.00289
-8.61%
$ -- $ 0
Jul 5, 2019 $ 0.00317
+9.74%
$ -- $ 23
Jul 4, 2019 $ 0.00289
-17.92%
$ -- $ 606
Jul 3, 2019 $ 0.00351
+13.54%
$ -- $ 45
Jul 2, 2019 $ 0.0031
+1.48%
$ -- $ 44
Jul 1, 2019 $ 0.00305
+0.72%
$ -- $ 306
Jun 30, 2019 $ 0.00303
-11.38%
$ -- $ 61
Jun 29, 2019 $ 0.00342
+39.67%
$ -- $ 357
Jun 28, 2019 $ 0.00245
+11.24%
$ -- $ 34
Jun 27, 2019 $ 0.0022
-13.76%
$ -- $ 103
Jun 26, 2019 $ 0.00255
+11.02%
$ -- $ 184
Jun 25, 2019 $ 0.0023
-23.86%
$ -- $ 343
Jun 24, 2019 $ 0.00302
+13.43%
$ -- $ 1,200
Jun 23, 2019 $ 0.00266
+6.75%
$ -- $ 252