B2B Coin Historical Data

B2B Page 12
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.00135
+2.03%
$-- $7
May 1, 2019 $0.00133
-16.07%
$-- $4
Apr 30, 2019 $0.00158
+27.19%
$-- $22
Apr 29, 2019 $0.00124
-4.59%
$-- $4
Apr 28, 2019 $0.0013
-11.19%
$-- $1
Apr 27, 2019 $0.00146
+0.41%
$-- $69
Apr 26, 2019 $0.00146
+39.65%
$-- $1,422
Apr 25, 2019 $0.00104
+1.58%
$-- $2,994
Apr 24, 2019 $0.00103
-15.58%
$-- $109
Apr 23, 2019 $0.00122
-12.28%
$-- $328
Apr 22, 2019 $0.00139
+10.27%
$-- $149
Apr 21, 2019 $0.00126
-27.92%
$-- $174
Apr 20, 2019 $0.00174
+1.23%
$-- $0
Apr 19, 2019 $0.00172
-6.71%
$-- $299
Apr 18, 2019 $0.00185
-13.77%
$-- $871
Apr 17, 2019 $0.00214
+0.46%
$-- $8
Apr 16, 2019 $0.00213
+0.68%
$-- $233
Apr 15, 2019 $0.00212
-10.63%
$-- $913
Apr 14, 2019 $0.00255
+0.34%
$-- $0.01
Apr 13, 2019 $0.00254
+0.05%
$-- $3
Apr 12, 2019 $0.00254
-6.90%
$-- $1,288
Apr 11, 2019 $0.00272
+2.62%
$-- $0
Apr 10, 2019 $0.00265
+0.40%
$-- $893
Apr 9, 2019 $0.00264
-3.54%
$-- $642
Apr 8, 2019 $0.00274
-0.47%
$-- $352
Apr 7, 2019 $0.00275
-2.58%
$-- $1,005
Apr 6, 2019 $0.00283
+19.76%
$-- $605
Apr 5, 2019 $0.00236
-3.90%
$-- $559
Apr 4, 2019 $0.00246
-0.85%
$-- $273
Apr 3, 2019 $0.00248
-14.58%
$-- $1,429
Apr 2, 2019 $0.0029
+6.84%
$-- $52
Apr 1, 2019 $0.00271
+1.33%
$-- $0.1
Mar 31, 2019 $0.00268
-1.26%
$-- $87
Mar 30, 2019 $0.00271
-5.69%
$-- $45
Mar 29, 2019 $0.00289
+1.43%
$-- $120
Mar 28, 2019 $0.00285
-0.57%
$-- $77
Mar 27, 2019 $0.00286
+2.42%
$-- $190
Mar 26, 2019 $0.00279
+6.86%
$-- $107
Mar 25, 2019 $0.00261
-4.58%
$-- $43
Mar 24, 2019 $0.00274
-2.03%
$-- $6
Mar 23, 2019 $0.00279
+3.50%
$-- $9
Mar 22, 2019 $0.0027
+3.05%
$-- $0
Mar 21, 2019 $0.00262
-12.10%
$-- $75
Mar 20, 2019 $0.00298
+4.81%
$-- $24
Mar 19, 2019 $0.00284
+0.76%
$-- $42
Mar 18, 2019 $0.00282
-0.16%
$-- $431
Mar 17, 2019 $0.00282
-0.52%
$-- $48
Mar 16, 2019 $0.00284
+10.07%
$-- $46
Mar 15, 2019 $0.00258
+9.40%
$-- $5
Mar 14, 2019 $0.00235
-1.25%
$-- $101