B2B Coin Historical Data

B2B Page 13
Download
Date Close Price change Market cap Trading volume
Mar 13, 2019 $0.00239
+1.28%
$-- $41
Mar 12, 2019 $0.00236
-23.65%
$-- $46
Mar 11, 2019 $0.00309
+55.73%
$-- $463
Mar 10, 2019 $0.00199
-0.25%
$-- $2
Mar 9, 2019 $0.00199
+14.90%
$-- $35
Mar 8, 2019 $0.00174
+4.35%
$-- $71
Mar 7, 2019 $0.00166
+0.42%
$-- $27
Mar 6, 2019 $0.00166
+4.87%
$-- $41
Mar 5, 2019 $0.00158
-21.67%
$-- $2
Mar 4, 2019 $0.00202
+33.27%
$-- $45
Mar 3, 2019 $0.00151
-16.14%
$-- $67
Mar 2, 2019 $0.0018
-7.50%
$-- $20
Mar 1, 2019 $0.00195
+9.23%
$-- $47
Feb 28, 2019 $0.00179
-7.21%
$-- $69
Feb 27, 2019 $0.00192
-4.73%
$-- $21
Feb 26, 2019 $0.00202
+1.13%
$-- $2
Feb 25, 2019 $0.002
-6.10%
$-- $38
Feb 24, 2019 $0.00213
-10.97%
$-- $61
Feb 23, 2019 $0.00239
+4.08%
$-- $0
Feb 22, 2019 $0.0023
-2.21%
$-- $43
Feb 21, 2019 $0.00235
-1.25%
$-- $6
Feb 20, 2019 $0.00238
-7.62%
$-- $146
Feb 19, 2019 $0.00258
-1.16%
$-- $3
Download