B2B Coin Historical Data

B2B Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.000956
-0.76%
$ -- $ 0
Sep 15, 2021 $ 0.000962
+2.17%
$ -- $ 1
Sep 14, 2021 $ 0.00094
+4.49%
$ -- $ 0.1
Sep 13, 2021 $ 0.000901
-2.36%
$ -- $ 0
Sep 12, 2021 $ 0.000923
+1.98%
$ -- $ 0
Sep 9, 2021 $ 0.000465
+0.73%
$ -- $ 1
Sep 8, 2021 $ 0.000461
+0.93%
$ -- $ 1
Sep 7, 2021 $ 0.000511
-2.97%
$ -- $ 12
Sep 6, 2021 $ 0.000526
+2.66%
$ -- $ 12
Aug 30, 2021 $ 0.00097
-0.54%
$ -- $ 8
Aug 29, 2021 $ 0.000977
-1.04%
$ -- $ 8
Aug 28, 2021 $ 0.00049
-0.14%
$ -- $ 4
Aug 27, 2021 $ 0.00049
+3.95%
$ -- $ 4
Aug 25, 2021 $ 0.000951
-0.46%
$ -- $ 45
Aug 24, 2021 $ 0.000955
+92.97%
$ -- $ 123
Aug 23, 2021 $ 0.000495
+0.34%
$ -- $ 99
Aug 22, 2021 $ 0.000493
+0.14%
$ -- $ 1
Aug 19, 2021 $ 0.000444
-0.95%
$ -- $ 0
Aug 18, 2021 $ 0.000449
-0.91%
$ -- $ 0
Aug 17, 2021 $ 0.000464
+0.99%
$ -- $ 1
Aug 16, 2021 $ 0.000459
-3.17%
$ -- $ 1
Aug 13, 2021 $ 0.000948
+6.64%
$ -- $ 0
Aug 12, 2021 $ 0.000889
+95.05%
$ -- $ 0
Aug 11, 2021 $ 0.000456
-1.03%
$ -- $ 33
Aug 2, 2021 $ 0.000806
+0.70%
$ -- $ 18
Aug 1, 2021 $ 0.000801
+91.97%
$ -- $ 18
Jul 23, 2021 $ 0.000324
+0.38%
$ -- $ 1
Jul 22, 2021 $ 0.000323
+0.65%
$ -- $ 5
Jul 21, 2021 $ 0.000321
+0.83%
$ -- $ 7
Jul 20, 2021 $ 0.000296
-4.13%
$ -- $ 215
Jul 19, 2021 $ 0.000309
-1.32%
$ -- $ 324
Jul 17, 2021 $ 0.000317
+0.79%
$ -- $ 90
Jul 16, 2021 $ 0.000314
-1.93%
$ -- $ 89
Jun 21, 2021 $ 0.00165
-7.65%
$ -- $ 1
Jun 20, 2021 $ 0.00178
+0.13%
$ -- $ 2
Jun 19, 2021 $ 0.00178
-0.67%
$ -- $ 8
Jun 17, 2021 $ 0.000756
-1.45%
$ -- $ 0
Jun 16, 2021 $ 0.000767
-1.66%
$ -- $ 0
Jun 4, 2021 $ 0.00111
-5.60%
$ -- $ 13
Jun 3, 2021 $ 0.00118
+56.38%
$ -- $ 62
Jun 2, 2021 $ 0.00073
-0.52%
$ -- $ 1
Jun 1, 2021 $ 0.000733
-0.44%
$ -- $ 1
May 20, 2021 $ 0.00122
+8.57%
$ -- $ 4
May 19, 2021 $ 0.00112
-6.66%
$ -- $ 17
May 5, 2021 $ 0.00117
+8.69%
$ -- $ 1
May 4, 2021 $ 0.00107
-38.11%
$ -- $ 1
May 3, 2021 $ 0.00174
-0.74%
$ -- $ 2
May 2, 2021 $ 0.00171
-1.91%
$ -- $ 0
May 1, 2021 $ 0.00175
-0.61%
$ -- $ 0
Apr 28, 2021 $ 0.0011
-0.57%
$ -- $ 13