B2B Coin Historical Data

B2B Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $0.000956
-0.76%
$-- $0
Sep 15, 2021 $0.000962
+2.17%
$-- $1
Sep 14, 2021 $0.00094
+4.49%
$-- $0.1
Sep 13, 2021 $0.000901
-2.36%
$-- $0
Sep 12, 2021 $0.000923
+1.98%
$-- $0
Sep 9, 2021 $0.000465
+0.73%
$-- $1
Sep 8, 2021 $0.000461
+0.93%
$-- $1
Sep 7, 2021 $0.000511
-2.97%
$-- $12
Sep 6, 2021 $0.000526
+2.66%
$-- $12
Aug 30, 2021 $0.00097
-0.54%
$-- $8
Aug 29, 2021 $0.000977
-1.04%
$-- $8
Aug 28, 2021 $0.00049
-0.14%
$-- $4
Aug 27, 2021 $0.00049
+3.95%
$-- $4
Aug 25, 2021 $0.000951
-0.46%
$-- $45
Aug 24, 2021 $0.000955
+92.97%
$-- $123
Aug 23, 2021 $0.000495
+0.34%
$-- $99
Aug 22, 2021 $0.000493
+0.14%
$-- $1
Aug 19, 2021 $0.000444
-0.95%
$-- $0
Aug 18, 2021 $0.000449
-0.91%
$-- $0
Aug 17, 2021 $0.000464
+0.99%
$-- $1
Aug 16, 2021 $0.000459
-3.17%
$-- $1
Aug 13, 2021 $0.000948
+6.64%
$-- $0
Aug 12, 2021 $0.000889
+95.05%
$-- $0
Aug 11, 2021 $0.000456
-1.03%
$-- $33
Aug 2, 2021 $0.000806
+0.70%
$-- $18
Aug 1, 2021 $0.000801
+91.97%
$-- $18
Jul 23, 2021 $0.000324
+0.38%
$-- $1
Jul 22, 2021 $0.000323
+0.65%
$-- $5
Jul 21, 2021 $0.000321
+0.83%
$-- $7
Jul 20, 2021 $0.000296
-4.13%
$-- $215
Jul 19, 2021 $0.000309
-1.32%
$-- $324
Jul 17, 2021 $0.000317
+0.79%
$-- $90
Jul 16, 2021 $0.000314
-1.93%
$-- $89
Jun 21, 2021 $0.00165
-7.65%
$-- $1
Jun 20, 2021 $0.00178
+0.13%
$-- $2
Jun 19, 2021 $0.00178
-0.67%
$-- $8
Jun 17, 2021 $0.000756
-1.45%
$-- $0
Jun 16, 2021 $0.000767
-1.66%
$-- $0
Jun 4, 2021 $0.00111
-5.60%
$-- $13
Jun 3, 2021 $0.00118
+56.38%
$-- $62
Jun 2, 2021 $0.00073
-0.52%
$-- $1
Jun 1, 2021 $0.000733
-0.44%
$-- $1
May 20, 2021 $0.00122
+8.57%
$-- $4
May 19, 2021 $0.00112
-6.66%
$-- $17
May 5, 2021 $0.00117
+8.69%
$-- $1
May 4, 2021 $0.00107
-38.11%
$-- $1
May 3, 2021 $0.00174
-0.74%
$-- $2
May 2, 2021 $0.00171
-1.91%
$-- $0
May 1, 2021 $0.00175
-0.61%
$-- $0
Apr 28, 2021 $0.0011
-0.57%
$-- $13