B2B Coin Historical Data

B2B Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00151
+15.89%
$ -- $ 161
Jun 3 $ 0.0013
+7.10%
$ -- $ 573
May 27 $ 0.00121
-29.14%
$ -- $ 533
May 20 $ 0.00171
+5.77%
$ -- $ 24
May 13 $ 0.00162
+11.70%
$ -- $ 540
May 6 $ 0.00145
+1.75%
$ -- $ 261
Apr 29 $ 0.00143
+9.45%
$ -- $ 43
Apr 22 $ 0.0013
+3.31%
$ -- $ 5,072
Apr 15 $ 0.00126
-46.94%
$ -- $ 2,499
Apr 8 $ 0.00255
-7.56%
$ -- $ 3,178
Apr 1 $ 0.00275
+2.77%
$ -- $ 3,922
Mar 25 $ 0.00268
-2.13%
$ -- $ 670
Mar 18 $ 0.00274
-3.12%
$ -- $ 586
Mar 11 $ 0.00282
+42.01%
$ -- $ 750
Mar 4 $ 0.00199
+31.47%
$ -- $ 224
Feb 25 $ 0.00151
-28.92%
$ -- $ 264
Feb 18 $ 0.00213
-18.37%
$ -- $ 259
Download