B2B Coin Historical Data

B2B Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $0.00111
+0.96%
$-- $13
Apr 23, 2021 $0.00102
-3.03%
$-- $1
Apr 22, 2021 $0.00105
-1.96%
$-- $1
Apr 19, 2021 $0.00225
-1.47%
$-- $1
Apr 18, 2021 $0.00228
+24.69%
$-- $1
Apr 17, 2021 $0.00183
-1.81%
$-- $2
Apr 16, 2021 $0.00186
+46.44%
$-- $1
Apr 15, 2021 $0.00127
-33.13%
$-- $2
Apr 14, 2021 $0.0019
-0.59%
$-- $5
Mar 30, 2021 $0.00237
+2.36%
$-- $1
Mar 29, 2021 $0.00231
-0.40%
$-- $1
Mar 21, 2021 $0.000585
+0.38%
$-- $113
Mar 20, 2021 $0.000583
-0.40%
$-- $112
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 15, 2021 $0.00168
-5.57%
$-- $5
Mar 14, 2021 $0.00178
-2.98%
$-- $5
Mar 13, 2021 $0.00184
+2.35%
$-- $11
Mar 3, 2021 $0.000518
+6.81%
$-- $0.1
Mar 2, 2021 $0.000485
-1.27%
$-- $54
Mar 1, 2021 $0.00234
+3.83%
$-- $1
Feb 28, 2021 $0.00226
+143.53%
$-- $1
Feb 27, 2021 $0.000928
-75.75%
$-- $264
Feb 24, 2021 $0.00398
+1.80%
$-- $0
Feb 23, 2021 $0.0039
-10.38%
$-- $0
Feb 22, 2021 $0.00435
-5.85%
$-- $10
Feb 21, 2021 $0.00462
+2.73%
$-- $13
Feb 18, 2021 $0.00415
-0.92%
$-- $0
Feb 17, 2021 $0.00419
+2.04%
$-- $0
Feb 16, 2021 $0.00439
+1.70%
$-- $1
Feb 15, 2021 $0.00432
-1.34%
$-- $1
Feb 13, 2021 $0.0038
-0.16%
$-- $3
Feb 12, 2021 $0.0038
-0.81%
$-- $3
Feb 11, 2021 $0.00383
+5.92%
$-- $3
Feb 8, 2021 $0.00392
+11.46%
$-- $12
Feb 7, 2021 $0.00352
+11.79%
$-- $15
Feb 6, 2021 $0.00314
+3.33%
$-- $5
Feb 5, 2021 $0.00304
+2.37%
$-- $17
Jan 17, 2021 $0.0025
-1.29%
$-- $19
Jan 16, 2021 $0.00253
-1.54%
$-- $19
Jan 15, 2021 $0.00257
-0.11%
$-- $19
Jan 7, 2021 $0.000773
+4.90%
$-- $0
Jan 6, 2021 $0.000737
+8.35%
$-- $0
Jan 5, 2021 $0.00068
+4.44%
$-- $0
Dec 31, 2020 $0.00115
-0.44%
$-- $1
Dec 30, 2020 $0.00115
+2.45%
$-- $1
Dec 26, 2020 $0.00129
+5.18%
$-- $0
Dec 24, 2020 $0.000914
-0.56%
$-- $0
Dec 23, 2020 $0.000927
-3.13%
$-- $0
Dec 22, 2020 $0.000951
+5.09%
$-- $0
Dec 21, 2020 $0.000914
-3.48%
$-- $0