B2B Coin Historical Data

B2B Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $ 0.000938
-0.02%
$ -- $ 0
Dec 19, 2020 $ 0.000954
+3.85%
$ -- $ 6
Dec 18, 2020 $ 0.000911
+0.78%
$ -- $ 0.001
Dec 17, 2020 $ 0.000913
+6.84%
$ -- $ 2
Dec 16, 2020 $ 0.000854
+37.57%
$ -- $ 1
Dec 10, 2020 $ 0.000724
-1.76%
$ -- $ 0
Dec 9, 2020 $ 0.000741
+37.94%
$ -- $ 2
Dec 8, 2020 $ 0.000366
-4.62%
$ -- $ 2
Dec 7, 2020 $ 0.000383
-33.84%
$ -- $ 2
Dec 6, 2020 $ 0.000579
+0.43%
$ -- $ 1
Dec 5, 2020 $ 0.000574
+50.51%
$ -- $ 46
Dec 2, 2020 $ 0.00191
+1.45%
$ -- $ 38
Dec 1, 2020 $ 0.00188
-2.77%
$ -- $ 38
Nov 26, 2020 $ 0.00167
-10.73%
$ -- $ 1
Nov 25, 2020 $ 0.00188
-2.57%
$ -- $ 1
Nov 23, 2020 $ 0.00183
-0.60%
$ -- $ 0
Nov 22, 2020 $ 0.00184
-1.41%
$ -- $ 4
Nov 21, 2020 $ 0.00187
+0.26%
$ -- $ 6
Nov 20, 2020 $ 0.00186
-0.28%
$ -- $ 0
Nov 14, 2020 $ 0.00159
-2.78%
$ -- $ 5
Nov 13, 2020 $ 0.00163
+0.41%
$ -- $ 5
Nov 12, 2020 $ 0.0016
+2.24%
$ -- $ 0.1
Nov 11, 2020 $ 0.00157
+2.13%
$ -- $ 57
Nov 8, 2020 $ 0.00156
+4.94%
$ -- $ 1
Nov 7, 2020 $ 0.00148
-4.78%
$ -- $ 1
Nov 6, 2020 $ 0.00156
+0.09%
$ -- $ 0
Oct 30, 2020 $ 0.00135
+0.73%
$ -- $ 18
Oct 29, 2020 $ 0.00135
-0.08%
$ -- $ 17
Oct 26, 2020 $ 0.00132
+1.33%
$ -- $ 0
Oct 25, 2020 $ 0.0013
-0.07%
$ -- $ 0
Oct 24, 2020 $ 0.00131
+1.45%
$ -- $ 0.1
Oct 23, 2020 $ 0.00129
-0.37%
$ -- $ 0.1
Oct 22, 2020 $ 0.0013
-0.45%
$ -- $ 0
Oct 21, 2020 $ 0.00124
+3.77%
$ -- $ 25
Oct 20, 2020 $ 0.00119
+1.41%
$ -- $ 24
Oct 19, 2020 $ 0.00117
+0.11%
$ -- $ 0.1
Oct 18, 2020 $ 0.00115
+0.84%
$ -- $ 0
Oct 17, 2020 $ 0.00114
+0.09%
$ -- $ 0
Oct 14, 2020 $ 0.00114
-0.27%
$ -- $ 0.1
Oct 13, 2020 $ 0.00114
+0.35%
$ -- $ 0.1
Oct 11, 2020 $ 0.00114
+0.80%
$ -- $ 0
Oct 10, 2020 $ 0.00113
-21.51%
$ -- $ 0
Oct 9, 2020 $ 0.00144
+31.71%
$ -- $ 0
Oct 8, 2020 $ 0.00109
+0.16%
$ -- $ 0
Oct 7, 2020 $ 0.00106
+0.11%
$ -- $ 0.1
Oct 6, 2020 $ 0.00106
-1.45%
$ -- $ 0.1
Oct 5, 2020 $ 0.00107
+0.58%
$ -- $ 5
Oct 4, 2020 $ 0.00107
+1.19%
$ -- $ 5
Oct 3, 2020 $ 0.00106
-0.17%
$ -- $ 0.1
Oct 2, 2020 $ 0.00106
+0.26%
$ -- $ 0