B2B Coin Historical Data

B2B Page 5
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.000938
-0.02%
$-- $0
Dec 19, 2020 $0.000954
+3.85%
$-- $6
Dec 18, 2020 $0.000911
+0.78%
$-- $0.001
Dec 17, 2020 $0.000913
+6.84%
$-- $2
Dec 16, 2020 $0.000854
+37.57%
$-- $1
Dec 10, 2020 $0.000724
-1.76%
$-- $0
Dec 9, 2020 $0.000741
+37.94%
$-- $2
Dec 8, 2020 $0.000366
-4.62%
$-- $2
Dec 7, 2020 $0.000383
-33.84%
$-- $2
Dec 6, 2020 $0.000579
+0.43%
$-- $1
Dec 5, 2020 $0.000574
+50.51%
$-- $46
Dec 2, 2020 $0.00191
+1.45%
$-- $38
Dec 1, 2020 $0.00188
-2.77%
$-- $38
Nov 26, 2020 $0.00167
-10.73%
$-- $1
Nov 25, 2020 $0.00188
-2.57%
$-- $1
Nov 23, 2020 $0.00183
-0.60%
$-- $0
Nov 22, 2020 $0.00184
-1.41%
$-- $4
Nov 21, 2020 $0.00187
+0.26%
$-- $6
Nov 20, 2020 $0.00186
-0.28%
$-- $0
Nov 14, 2020 $0.00159
-2.78%
$-- $5
Nov 13, 2020 $0.00163
+0.41%
$-- $5
Nov 12, 2020 $0.0016
+2.24%
$-- $0.1
Nov 11, 2020 $0.00157
+2.13%
$-- $57
Nov 8, 2020 $0.00156
+4.94%
$-- $1
Nov 7, 2020 $0.00148
-4.78%
$-- $1
Nov 6, 2020 $0.00156
+0.09%
$-- $0
Oct 30, 2020 $0.00135
+0.73%
$-- $18
Oct 29, 2020 $0.00135
-0.08%
$-- $17
Oct 26, 2020 $0.00132
+1.33%
$-- $0
Oct 25, 2020 $0.0013
-0.07%
$-- $0
Oct 24, 2020 $0.00131
+1.45%
$-- $0.1
Oct 23, 2020 $0.00129
-0.37%
$-- $0.1
Oct 22, 2020 $0.0013
-0.45%
$-- $0
Oct 21, 2020 $0.00124
+3.77%
$-- $25
Oct 20, 2020 $0.00119
+1.41%
$-- $24
Oct 19, 2020 $0.00117
+0.11%
$-- $0.1
Oct 18, 2020 $0.00115
+0.84%
$-- $0
Oct 17, 2020 $0.00114
+0.09%
$-- $0
Oct 14, 2020 $0.00114
-0.27%
$-- $0.1
Oct 13, 2020 $0.00114
+0.35%
$-- $0.1
Oct 11, 2020 $0.00114
+0.80%
$-- $0
Oct 10, 2020 $0.00113
-21.51%
$-- $0
Oct 9, 2020 $0.00144
+31.71%
$-- $0
Oct 8, 2020 $0.00109
+0.16%
$-- $0
Oct 7, 2020 $0.00106
+0.11%
$-- $0.1
Oct 6, 2020 $0.00106
-1.45%
$-- $0.1
Oct 5, 2020 $0.00107
+0.58%
$-- $5
Oct 4, 2020 $0.00107
+1.19%
$-- $5
Oct 3, 2020 $0.00106
-0.17%
$-- $0.1
Oct 2, 2020 $0.00106
+0.26%
$-- $0