B2B Coin Historical Data

B2B Page 7
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.00226
+45.22%
$-- $62
Jan 7, 2020 $0.00156
+17.98%
$-- $321
Jan 6, 2020 $0.00132
+5.22%
$-- $358
Jan 5, 2020 $0.00126
+6.35%
$-- $15
Jan 4, 2020 $0.00118
-10.93%
$-- $18
Jan 3, 2020 $0.00133
+26.18%
$-- $108
Jan 2, 2020 $0.00105
+3.91%
$-- $59
Jan 1, 2020 $0.00101
+27.85%
$-- $207
Dec 31, 2019 $0.000791
+9.28%
$-- $2
Dec 30, 2019 $0.000724
-2.40%
$-- $2
Dec 29, 2019 $0.000741
-27.62%
$-- $22
Dec 28, 2019 $0.00102
-43.72%
$-- $12
Dec 27, 2019 $0.00182
+93.35%
$-- $47
Dec 26, 2019 $0.000941
+62.50%
$-- $854
Dec 25, 2019 $0.000579
-50.59%
$-- $896
Dec 24, 2019 $0.00117
-0.83%
$-- $49
Dec 23, 2019 $0.00118
+4.78%
$-- $34
Dec 22, 2019 $0.00113
+29.85%
$-- $171
Dec 21, 2019 $0.000868
+32.61%
$-- $70
Dec 20, 2019 $0.000655
+0.59%
$-- $2
Dec 19, 2019 $0.000651
-1.73%
$-- $11
Dec 18, 2019 $0.000662
+10.06%
$-- $1
Dec 17, 2019 $0.000603
-3.60%
$-- $28
Dec 16, 2019 $0.000625
-2.89%
$-- $15
Dec 15, 2019 $0.000644
+0.56%
$-- $9
Dec 14, 2019 $0.000641
-2.26%
$-- $1
Dec 13, 2019 $0.000655
+0.55%
$-- $16
Dec 12, 2019 $0.000652
-0.04%
$-- $127
Dec 11, 2019 $0.000651
+27.53%
$-- $48
Dec 10, 2019 $0.00051
-1.41%
$-- $1
Dec 9, 2019 $0.000517
+13.83%
$-- $7
Dec 8, 2019 $0.000454
-14.12%
$-- $17
Dec 7, 2019 $0.000529
-0.41%
$-- $2
Dec 6, 2019 $0.000531
+1.28%
$-- $2
Dec 5, 2019 $0.000526
+2.65%
$-- $3
Dec 4, 2019 $0.000517
-0.08%
$-- $2
Dec 3, 2019 $0.000517
+0.22%
$-- $2
Dec 2, 2019 $0.000516
-0.93%
$-- $2
Dec 1, 2019 $0.000521
-1.95%
$-- $5
Nov 30, 2019 $0.000531
-2.38%
$-- $4
Nov 29, 2019 $0.000545
-19.15%
$-- $11
Nov 28, 2019 $0.000674
+11.39%
$-- $17
Nov 27, 2019 $0.000606
-6.46%
$-- $10
Nov 26, 2019 $0.000648
+28.29%
$-- $21
Nov 25, 2019 $0.000504
+2.99%
$-- $1
Nov 24, 2019 $0.000489
-5.29%
$-- $0
Nov 23, 2019 $0.000516
-0.46%
$-- $1
Nov 22, 2019 $0.000517
-26.03%
$-- $0
Nov 21, 2019 $0.000699
+22.74%
$-- $15
Nov 20, 2019 $0.000569
-1.05%
$-- $13