Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2B Coin Historical Data

B2B Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.000575
-0.92%
$-- $98
Nov 18, 2019 $0.000581
-2.94%
$-- $0
Nov 17, 2019 $0.000598
+0.53%
$-- $1
Nov 16, 2019 $0.000596
+16.67%
$-- $48
Nov 15, 2019 $0.000511
-26.55%
$-- $76
Nov 14, 2019 $0.000695
-12.40%
$-- $3
Nov 13, 2019 $0.000794
-0.63%
$-- $3
Nov 12, 2019 $0.000799
-46.35%
$-- $2
Nov 11, 2019 $0.00149
+105.40%
$-- $213
Nov 10, 2019 $0.000726
+17.01%
$-- $232
Nov 9, 2019 $0.00062
+0.27%
$-- $252
Nov 8, 2019 $0.000619
-4.50%
$-- $166
Nov 7, 2019 $0.000648
-1.31%
$-- $2
Nov 6, 2019 $0.000657
+0.12%
$-- $18
Nov 5, 2019 $0.000655
-0.73%
$-- $1
Nov 4, 2019 $0.000659
+2.28%
$-- $3
Nov 3, 2019 $0.000645
-1.20%
$-- $3
Nov 2, 2019 $0.000653
+17.86%
$-- $1
Nov 1, 2019 $0.000554
-32.72%
$-- $85
Oct 31, 2019 $0.000823
-0.12%
$-- $50
Oct 30, 2019 $0.000824
-2.35%
$-- $83
Oct 29, 2019 $0.000844
+1.73%
$-- $27
Oct 28, 2019 $0.00083
-12.93%
$-- $95
Oct 27, 2019 $0.000953
+14.74%
$-- $25
Oct 26, 2019 $0.000827
+5.88%
$-- $176
Oct 25, 2019 $0.00078
+15.17%
$-- $28
Oct 24, 2019 $0.000677
-0.27%
$-- $4
Oct 23, 2019 $0.000679
-56.22%
$-- $165
Oct 22, 2019 $0.00155
-5.86%
$-- $74
Oct 21, 2019 $0.00165
+5.15%
$-- $91
Oct 20, 2019 $0.00157
-25.21%
$-- $51
Oct 19, 2019 $0.00209
+8.24%
$-- $271
Oct 18, 2019 $0.00193
-32.01%
$-- $150
Oct 17, 2019 $0.00284
+12.99%
$-- $139
Oct 16, 2019 $0.00252
-19.02%
$-- $46
Oct 15, 2019 $0.00311
+34.25%
$-- $357
Oct 14, 2019 $0.00232
-10.22%
$-- $174
Oct 13, 2019 $0.00258
-0.15%
$-- $120
Oct 12, 2019 $0.00258
+41.58%
$-- $115
Oct 11, 2019 $0.00183
-10.95%
$-- $3
Oct 10, 2019 $0.00205
-8.41%
$-- $137
Oct 9, 2019 $0.00223
+59.66%
$-- $86
Oct 8, 2019 $0.0014
+40.63%
$-- $62
Oct 7, 2019 $0.000993
-3.44%
$-- $0
Oct 6, 2019 $0.00103
-15.94%
$-- $0
Oct 5, 2019 $0.00123
+15.09%
$-- $0
Oct 4, 2019 $0.00107
-32.44%
$-- $90
Oct 3, 2019 $0.00158
-1.57%
$-- $2
Oct 2, 2019 $0.00161
+0.72%
$-- $1
Oct 1, 2019 $0.0016
-3.71%
$-- $1