B2B Coin Historical Data

B2B Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $ 0.00166
+7.66%
$ -- $ 4
Sep 29, 2019 $ 0.00154
-1.96%
$ -- $ 3
Sep 28, 2019 $ 0.00157
+0.47%
$ -- $ 4
Sep 27, 2019 $ 0.00156
-23.20%
$ -- $ 241
Sep 26, 2019 $ 0.00204
-7.84%
$ -- $ 17
Sep 25, 2019 $ 0.00221
-11.18%
$ -- $ 27
Sep 24, 2019 $ 0.00246
-9.49%
$ -- $ 12
Sep 23, 2019 $ 0.00272
+22.97%
$ -- $ 80
Sep 22, 2019 $ 0.00221
-4.19%
$ -- $ 10
Sep 21, 2019 $ 0.00231
+13.48%
$ -- $ 70
Sep 20, 2019 $ 0.00203
-5.66%
$ -- $ 9
Sep 19, 2019 $ 0.00215
-3.98%
$ -- $ 14
Sep 18, 2019 $ 0.00224
+0.28%
$ -- $ 7
Sep 17, 2019 $ 0.00224
-12.54%
$ -- $ 20
Sep 16, 2019 $ 0.00256
+47.17%
$ -- $ 162
Sep 15, 2019 $ 0.00174
+13.21%
$ -- $ 48
Sep 14, 2019 $ 0.00154
-16.32%
$ -- $ 62
Sep 13, 2019 $ 0.00184
+195.21%
$ -- $ 198
Sep 12, 2019 $ 0.000622
-31.35%
$ -- $ 68
Sep 11, 2019 $ 0.000904
+0.53%
$ -- $ 1
Sep 10, 2019 $ 0.000901
-2.80%
$ -- $ 7
Sep 9, 2019 $ 0.000925
-0.75%
$ -- $ 5
Sep 8, 2019 $ 0.000932
-0.73%
$ -- $ 1
Sep 7, 2019 $ 0.000939
-17.09%
$ -- $ 12
Sep 6, 2019 $ 0.00113
-1.99%
$ -- $ 8
Sep 5, 2019 $ 0.00116
-0.04%
$ -- $ 2
Sep 4, 2019 $ 0.00115
-9.62%
$ -- $ 30
Sep 3, 2019 $ 0.00128
-5.00%
$ -- $ 1
Sep 2, 2019 $ 0.00134
+25.56%
$ -- $ 2
Sep 1, 2019 $ 0.00107
+11.78%
$ -- $ 98
Aug 31, 2019 $ 0.00096
-9.14%
$ -- $ 4
Aug 30, 2019 $ 0.00106
+1.03%
$ -- $ 0
Aug 29, 2019 $ 0.00105
-2.23%
$ -- $ 2
Aug 28, 2019 $ 0.00107
-3.62%
$ -- $ 50
Aug 27, 2019 $ 0.00111
-2.18%
$ -- $ 0
Aug 26, 2019 $ 0.00114
+2.01%
$ -- $ 5
Aug 25, 2019 $ 0.00111
-26.69%
$ -- $ 41
Aug 24, 2019 $ 0.00152
-2.84%
$ -- $ 27
Aug 23, 2019 $ 0.00156
-3.45%
$ -- $ 36
Aug 22, 2019 $ 0.00162
+0.02%
$ -- $ 8
Aug 21, 2019 $ 0.00162
-5.76%
$ -- $ 3
Aug 20, 2019 $ 0.00172
-1.81%
$ -- $ 2
Aug 19, 2019 $ 0.00174
-1.00%
$ -- $ 17
Aug 18, 2019 $ 0.00176
+0.67%
$ -- $ 11
Aug 17, 2019 $ 0.00175
-1.19%
$ -- $ 8
Aug 16, 2019 $ 0.00176
+0.27%
$ -- $ 14
Aug 15, 2019 $ 0.00175
-3.64%
$ -- $ 407
Aug 14, 2019 $ 0.00181
-7.14%
$ -- $ 106
Aug 13, 2019 $ 0.00195
-4.16%
$ -- $ 9
Aug 12, 2019 $ 0.00203
-6.09%
$ -- $ 23