B2B Coin Historical Data

B2B Page 9
Download
Date Close Price change Market cap Trading volume
Sep 30, 2019 $0.00166
+7.66%
$-- $4
Sep 29, 2019 $0.00154
-1.96%
$-- $3
Sep 28, 2019 $0.00157
+0.47%
$-- $4
Sep 27, 2019 $0.00156
-23.20%
$-- $241
Sep 26, 2019 $0.00204
-7.84%
$-- $17
Sep 25, 2019 $0.00221
-11.18%
$-- $27
Sep 24, 2019 $0.00246
-9.49%
$-- $12
Sep 23, 2019 $0.00272
+22.97%
$-- $80
Sep 22, 2019 $0.00221
-4.19%
$-- $10
Sep 21, 2019 $0.00231
+13.48%
$-- $70
Sep 20, 2019 $0.00203
-5.66%
$-- $9
Sep 19, 2019 $0.00215
-3.98%
$-- $14
Sep 18, 2019 $0.00224
+0.28%
$-- $7
Sep 17, 2019 $0.00224
-12.54%
$-- $20
Sep 16, 2019 $0.00256
+47.17%
$-- $162
Sep 15, 2019 $0.00174
+13.21%
$-- $48
Sep 14, 2019 $0.00154
-16.32%
$-- $62
Sep 13, 2019 $0.00184
+195.21%
$-- $198
Sep 12, 2019 $0.000622
-31.35%
$-- $68
Sep 11, 2019 $0.000904
+0.53%
$-- $1
Sep 10, 2019 $0.000901
-2.80%
$-- $7
Sep 9, 2019 $0.000925
-0.75%
$-- $5
Sep 8, 2019 $0.000932
-0.73%
$-- $1
Sep 7, 2019 $0.000939
-17.09%
$-- $12
Sep 6, 2019 $0.00113
-1.99%
$-- $8
Sep 5, 2019 $0.00116
-0.04%
$-- $2
Sep 4, 2019 $0.00115
-9.62%
$-- $30
Sep 3, 2019 $0.00128
-5.00%
$-- $1
Sep 2, 2019 $0.00134
+25.56%
$-- $2
Sep 1, 2019 $0.00107
+11.78%
$-- $98
Aug 31, 2019 $0.00096
-9.14%
$-- $4
Aug 30, 2019 $0.00106
+1.03%
$-- $0
Aug 29, 2019 $0.00105
-2.23%
$-- $2
Aug 28, 2019 $0.00107
-3.62%
$-- $50
Aug 27, 2019 $0.00111
-2.18%
$-- $0
Aug 26, 2019 $0.00114
+2.01%
$-- $5
Aug 25, 2019 $0.00111
-26.69%
$-- $41
Aug 24, 2019 $0.00152
-2.84%
$-- $27
Aug 23, 2019 $0.00156
-3.45%
$-- $36
Aug 22, 2019 $0.00162
+0.02%
$-- $8
Aug 21, 2019 $0.00162
-5.76%
$-- $3
Aug 20, 2019 $0.00172
-1.81%
$-- $2
Aug 19, 2019 $0.00174
-1.00%
$-- $17
Aug 18, 2019 $0.00176
+0.67%
$-- $11
Aug 17, 2019 $0.00175
-1.19%
$-- $8
Aug 16, 2019 $0.00176
+0.27%
$-- $14
Aug 15, 2019 $0.00175
-3.64%
$-- $407
Aug 14, 2019 $0.00181
-7.14%
$-- $106
Aug 13, 2019 $0.00195
-4.16%
$-- $9
Aug 12, 2019 $0.00203
-6.09%
$-- $23