B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $0.000393
-0.09%
$-- $4
Mar 5, 2022 $0.000394
+1.10%
$-- $4
Feb 28, 2022 $0.000384
+1.87%
$-- $0
Feb 27, 2022 $0.000377
-5.05%
$-- $0
Feb 24, 2022 $0.000358
-3.95%
$-- $0
Feb 23, 2022 $0.000373
-3.29%
$-- $0
Feb 20, 2022 $0.000384
-4.23%
$-- $1
Feb 19, 2022 $0.000401
+0.31%
$-- $1
Feb 3, 2022 $0.00037
+0.25%
$-- $0
Feb 2, 2022 $0.000369
+0.00%
$-- $0
Jan 28, 2022 $0.000369
-0.64%
$-- $173
Jan 27, 2022 $0.000372
+2.98%
$-- $174
Jan 26, 2022 $0.000372
+0.80%
$-- $4
Jan 25, 2022 $0.00037
+0.87%
$-- $4
Jan 24, 2022 $0.000367
+5.35%
$-- $2
Jan 22, 2022 $0.00035
-4.29%
$-- $2
Jan 21, 2022 $0.000364
-6.16%
$-- $2
Jan 20, 2022 $0.000421
+0.51%
$-- $1
Jan 19, 2022 $0.000419
-1.58%
$-- $1
Jan 18, 2022 $0.000425
+0.28%
$-- $1
Jan 17, 2022 $0.000424
-51.07%
$-- $1
Jan 16, 2022 $0.000866
+0.20%
$-- $10
Jan 15, 2022 $0.000431
-0.35%
$-- $1
Jan 14, 2022 $0.000432
+1.38%
$-- $1
Jan 13, 2022 $0.000426
-2.79%
$-- $3
Jan 10, 2022 $0.000833
-1.07%
$-- $0
Jan 9, 2022 $0.000842
+0.58%
$-- $0
Jan 8, 2022 $0.000838
+101.01%
$-- $0.1
Jan 7, 2022 $0.000416
-3.87%
$-- $0
Jan 6, 2022 $0.000433
-0.66%
$-- $0
Jan 5, 2022 $0.000437
-5.04%
$-- $0
Jan 4, 2022 $0.00046
-1.20%
$-- $0
Jan 3, 2022 $0.000466
-1.76%
$-- $4
Jan 2, 2022 $0.000474
-0.74%
$-- $1
Jan 1, 2022 $0.000477
+2.93%
$-- $76
Dec 31, 2021 $0.000464
-1.88%
$-- $21
Dec 30, 2021 $0.000472
+1.35%
$-- $0
Dec 29, 2021 $0.000465
-2.39%
$-- $4
Dec 28, 2021 $0.000477
-6.00%
$-- $0.1
Dec 27, 2021 $0.000508
-50.07%
$-- $0
Dec 26, 2021 $0.00102
+1.53%
$-- $1
Dec 25, 2021 $0.00051
+0.23%
$-- $0
Dec 24, 2021 $0.000509
-0.86%
$-- $0
Dec 11, 2021 $0.000969
+2.54%
$-- $24
Dec 10, 2021 $0.000949
-1.56%
$-- $23
Nov 28, 2021 $0.000541
-0.90%
$-- $4
Nov 27, 2021 $0.000545
-0.62%
$-- $5
Nov 20, 2021 $0.00119
+2.12%
$-- $1
Nov 19, 2021 $0.00116
+104.12%
$-- $1
Nov 18, 2021 $0.000568
-5.75%
$-- $0.1
Download