Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2B Coin Historical Data

B2B
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 28 $0.000393
+4.37%
$-- $8
Feb 21 $0.000377
-2.19%
$-- $0
Feb 14 $0.000384
-3.96%
$-- $2
Jan 31 $0.00037
+0.31%
$-- $0
Jan 24 $0.000369
+5.99%
$-- $357
Jan 17 $0.00035
-59.59%
$-- $6
Jan 10 $0.000866
+2.93%
$-- $14
Jan 3 $0.000842
+77.65%
$-- $4
Dec 27 $0.000474
-53.40%
$-- $102
Dec 20 $0.00051
-0.67%
$-- $0
Dec 6 $0.000969
+0.55%
$-- $47
Nov 22 $0.000541
-1.36%
$-- $10
Nov 15 $0.00119
+80.27%
$-- $5
Nov 8 $0.00259
+95.87%
$-- $512
Nov 1 $0.00124
-32.47%
$-- $386
Oct 25 $0.000617
-0.61%
$-- $5
Oct 18 $0.000615
-50.52%
$-- $4
Oct 11 $0.000621
+13.68%
$-- $7
Oct 4 $0.000547
-62.16%
$-- $12
Sep 27 $0.00144
+245.75%
$-- $46
Sep 20 $0.000893
-5.53%
$-- $14
Sep 13 $0.000945
+2.34%
$-- $1
Sep 6 $0.000923
+80.07%
$-- $26
Aug 30 $0.00097
-0.54%
$-- $8
Aug 23 $0.000977
+98.05%
$-- $284
Aug 16 $0.000493
+3.88%
$-- $4
Aug 9 $0.000948
+105.78%
$-- $33
Aug 2 $0.000806
+0.70%
$-- $18
Jul 26 $0.000801
+91.97%
$-- $18
Jul 19 $0.000324
+3.55%
$-- $550
Jul 12 $0.000317
-1.14%
$-- $179
Jun 21 $0.00165
-7.65%
$-- $1
Jun 14 $0.00178
+128.77%
$-- $9
May 31 $0.00111
+50.72%
$-- $78
May 17 $0.00122
+1.37%
$-- $21
May 3 $0.00117
-33.28%
$-- $3
Apr 26 $0.00171
+56.24%
$-- $26
Apr 19 $0.00102
-55.41%
$-- $2
Apr 12 $0.00228
+19.25%
$-- $11
Mar 29 $0.00237
+1.94%
$-- $3
Mar 15 $0.000585
-67.20%
$-- $1.97 million
Mar 8 $0.00178
-0.70%
$-- $16
Mar 1 $0.000518
-77.07%
$-- $55
Feb 22 $0.00226
-51.12%
$-- $276
Feb 15 $0.00462
+5.50%
$-- $15
Feb 8 $0.0038
+7.99%
$-- $22
Feb 1 $0.00352
+18.38%
$-- $37
Jan 11 $0.0025
-2.96%
$-- $58
Jan 4 $0.000773
+18.70%
$-- $1
Dec 28 $0.00115
+2.07%
$-- $3
Download