Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2024 $2.55
+0.46%
$5.1 billion $23,107
Feb 7, 2024 $2.54
+5.56%
$5.08 billion $25,676
Feb 6, 2024 $2.4
+3.23%
$4.8 billion $20,516
Feb 5, 2024 $2.33
-0.10%
$4.66 billion $29,634
Feb 4, 2024 $2.33
-3.77%
$4.66 billion $23,693
Feb 3, 2024 $2.42
-9.15%
$4.85 billion $25,672
Feb 2, 2024 $2.67
+4.49%
$5.34 billion $24,493
Feb 1, 2024 $2.56
-4.12%
$5.12 billion $22,926
Jan 31, 2024 $2.68
+1.08%
$5.35 billion $23,086
Jan 30, 2024 $2.65
-9.94%
$5.3 billion $32,769
Jan 29, 2024 $2.95
-0.94%
$5.89 billion $25,305
Jan 28, 2024 $2.96
+3.57%
$5.91 billion $27,219
Jan 27, 2024 $2.86
-0.21%
$5.72 billion $26,015
Jan 26, 2024 $2.83
+11.11%
$5.66 billion $23,760
Jan 25, 2024 $2.55
-10.69%
$5.09 billion $26,294
Jan 24, 2024 $2.85
+0.00%
$5.69 billion $21,572
Jan 23, 2024 $2.82
-7.49%
$5.64 billion $20,966
Jan 22, 2024 $3.05
-2.92%
$6.11 billion $21,188
Jan 21, 2024 $3.16
+5.11%
$6.32 billion $25,877
Jan 20, 2024 $3
-9.16%
$6.01 billion $23,837
Jan 19, 2024 $3.33
+11.93%
$6.65 billion $27,388
Jan 18, 2024 $2.97
-4.83%
$5.95 billion $32,310
Jan 17, 2024 $3.12
-0.08%
$6.23 billion $29,702
Jan 16, 2024 $3.11
-7.67%
$6.21 billion $29,080
Jan 15, 2024 $3.37
+10.02%
$6.75 billion $33,696
Jan 14, 2024 $3.06
+0.68%
$6.13 billion $32,054
Jan 13, 2024 $3.03
-4.55%
$6.06 billion $28,983
Jan 12, 2024 $3.17
+4.77%
$6.35 billion $30,358
Jan 11, 2024 $3.04
-15.12%
$6.08 billion $36,844
Jan 10, 2024 $3.58
+21.99%
$7.16 billion $45,684
Jan 9, 2024 $2.93
-2.19%
$5.85 billion $37,511
Jan 8, 2024 $2.94
+4.26%
$5.89 billion $119,391
Jan 7, 2024 $2.83
-16.84%
$5.66 billion $38,037
Jan 6, 2024 $3.4
-21.65%
$6.81 billion $52,182
Jan 5, 2024 $4.36
+9.45%
$8.72 billion $108,195
Jan 4, 2024 $3.98
+15.34%
$7.97 billion $273,060
Jan 3, 2024 $3.45
+49.51%
$6.89 billion $58,154
Jan 2, 2024 $2.3
+6.82%
$4.61 billion $32,267
Jan 1, 2024 $2.15
-11.71%
$4.3 billion $28,985
Dec 31, 2023 $2.47
+16.38%
$4.95 billion $23,026
Dec 30, 2023 $2.13
+7.79%
$4.26 billion $24,490
Dec 29, 2023 $1.98
-6.38%
$3.96 billion $29,442
Dec 28, 2023 $2.1
-12.27%
$4.2 billion $18,997
Dec 27, 2023 $2.39
+2.94%
$4.79 billion $27,783
Dec 26, 2023 $2.34
-11.97%
$4.68 billion $22,894
Dec 25, 2023 $2.66
-6.94%
$5.32 billion $20,250
Dec 24, 2023 $2.86
-0.42%
$5.71 billion $16,648
Dec 23, 2023 $2.87
+0.15%
$5.74 billion $27,907
Dec 22, 2023 $2.86
+1.06%
$5.72 billion $24,249
Dec 21, 2023 $2.83
+9.35%
$5.66 billion $24,116