Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 2024 $2.45
+3.03%
$4.89 billion $29,140
Mar 28, 2024 $2.34
-1.71%
$4.68 billion $33,182
Mar 27, 2024 $2.39
-0.43%
$4.77 billion $37,536
Mar 26, 2024 $2.39
+0.31%
$4.78 billion $35,180
Mar 25, 2024 $2.39
-0.12%
$4.78 billion $37,998
Mar 24, 2024 $2.39
-3.28%
$4.78 billion $44,218
Mar 23, 2024 $2.47
+2.25%
$4.94 billion $39,235
Mar 22, 2024 $2.42
-2.66%
$4.84 billion $38,680
Mar 21, 2024 $2.48
-2.29%
$4.97 billion $40,178
Mar 20, 2024 $2.54
-17.26%
$5.08 billion $37,233
Mar 19, 2024 $3.02
+30.50%
$6.05 billion $40,249
Mar 18, 2024 $2.32
-6.43%
$4.64 billion $37,726
Mar 17, 2024 $2.48
-0.64%
$4.95 billion $41,363
Mar 16, 2024 $2.49
-0.97%
$4.98 billion $38,369
Mar 15, 2024 $2.52
+5.07%
$5.04 billion $43,609
Mar 14, 2024 $2.39
-3.99%
$4.78 billion $35,366
Mar 13, 2024 $2.49
+3.25%
$4.97 billion $40,727
Mar 12, 2024 $2.41
-2.75%
$4.82 billion $41,569
Mar 11, 2024 $2.48
-1.66%
$4.95 billion $38,545
Mar 10, 2024 $2.52
-4.52%
$5.04 billion $40,659
Mar 9, 2024 $2.67
+6.29%
$5.33 billion $45,593
Mar 8, 2024 $2.51
+0.40%
$5.02 billion $42,139
Mar 7, 2024 $2.49
-3.62%
$4.99 billion $40,619
Mar 6, 2024 $2.59
+2.96%
$5.18 billion $39,504
Mar 5, 2024 $2.52
+4.48%
$5.03 billion $44,689
Mar 4, 2024 $2.4
-7.84%
$4.81 billion $34,333
Mar 3, 2024 $2.6
+2.30%
$5.2 billion $36,153
Mar 2, 2024 $2.55
-3.18%
$5.09 billion $35,399
Mar 1, 2024 $2.63
+0.21%
$5.26 billion $31,849
Feb 29, 2024 $2.63
+1.09%
$5.25 billion $31,172
Feb 28, 2024 $2.59
-4.59%
$5.19 billion $35,611
Feb 27, 2024 $2.72
-0.98%
$5.44 billion $36,284
Feb 26, 2024 $2.76
+9.00%
$5.51 billion $35,495
Feb 25, 2024 $2.53
-1.16%
$5.06 billion $34,926
Feb 24, 2024 $2.57
-1.89%
$5.13 billion $34,188
Feb 23, 2024 $2.62
+1.33%
$5.24 billion $30,941
Feb 22, 2024 $2.59
-0.24%
$5.19 billion $27,392
Feb 21, 2024 $2.6
-3.33%
$5.19 billion $28,513
Feb 20, 2024 $2.68
+2.45%
$5.37 billion $33,702
Feb 19, 2024 $2.62
-1.95%
$5.24 billion $34,983
Feb 18, 2024 $2.67
+0.08%
$5.34 billion $32,898
Feb 17, 2024 $2.66
-4.25%
$5.32 billion $29,521
Feb 16, 2024 $2.78
+3.49%
$5.55 billion $25,502
Feb 15, 2024 $2.69
+1.73%
$5.37 billion $31,191
Feb 14, 2024 $2.64
-3.75%
$5.28 billion $26,083
Feb 13, 2024 $2.74
-4.04%
$5.48 billion $19,069
Feb 12, 2024 $2.85
+11.33%
$5.71 billion $23,236
Feb 11, 2024 $2.56
+1.64%
$5.12 billion $16,636
Feb 10, 2024 $2.52
-3.85%
$5.05 billion $21,024
Feb 9, 2024 $2.62
+2.55%
$5.24 billion $23,848