Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2023 $1.67
+0.04%
$3.35 billion $43,017
Oct 30, 2023 $1.67
-4.70%
$3.34 billion $41,181
Oct 29, 2023 $1.75
-0.18%
$3.51 billion $44,720
Oct 28, 2023 $1.76
-0.34%
$3.51 billion $57,257
Oct 27, 2023 $1.76
-0.90%
$3.52 billion $52,824
Oct 26, 2023 $1.8
-3.50%
$3.59 billion $49,734
Oct 25, 2023 $1.86
-0.57%
$3.72 billion $49,111
Oct 24, 2023 $1.87
+2.91%
$3.75 billion $49,573
Oct 23, 2023 $1.83
+3.80%
$3.66 billion $48,685
Oct 22, 2023 $1.76
+0.26%
$3.53 billion $48,003
Oct 21, 2023 $1.76
-0.06%
$3.53 billion $48,251
Oct 20, 2023 $1.77
-0.07%
$3.53 billion $42,828
Oct 19, 2023 $1.77
-0.15%
$3.53 billion $44,477
Oct 18, 2023 $1.77
+0.02%
$3.55 billion $38,919
Oct 17, 2023 $1.77
+0.41%
$3.55 billion $40,941
Oct 16, 2023 $1.77
+0.27%
$3.53 billion $39,030
Oct 15, 2023 $1.77
+0.59%
$3.54 billion $32,601
Oct 14, 2023 $1.76
+0.64%
$3.52 billion $39,275
Oct 13, 2023 $1.75
-0.43%
$3.5 billion $39,110
Oct 12, 2023 $1.76
+1.11%
$3.52 billion $39,006
Oct 11, 2023 $1.74
-1.24%
$3.48 billion $33,919
Oct 10, 2023 $1.76
+0.53%
$3.52 billion $31,343
Oct 9, 2023 $1.75
-0.94%
$3.5 billion $40,683
Oct 8, 2023 $1.76
+1.58%
$3.53 billion $41,491
Oct 7, 2023 $1.74
-0.40%
$3.47 billion $39,050
Oct 6, 2023 $1.72
-1.28%
$3.45 billion $40,216
Oct 5, 2023 $1.75
+0.78%
$3.5 billion $41,213
Oct 4, 2023 $1.75
-0.91%
$3.5 billion $40,522
Oct 3, 2023 $1.77
+0.47%
$3.54 billion $40,867
Oct 2, 2023 $1.74
-2.63%
$3.49 billion $40,978
Oct 1, 2023 $1.78
+5.80%
$3.57 billion $40,314
Sep 30, 2023 $1.69
-2.02%
$3.37 billion $41,518
Sep 29, 2023 $1.71
-0.81%
$3.43 billion $41,480
Sep 28, 2023 $1.74
+0.87%
$3.48 billion $41,043
Sep 27, 2023 $1.74
+6.11%
$3.47 billion $37,553
Sep 26, 2023 $1.64
-4.44%
$3.28 billion $32,317
Sep 25, 2023 $1.72
-0.61%
$3.44 billion $25,879
Sep 24, 2023 $1.73
+2.62%
$3.46 billion $25,996
Sep 23, 2023 $1.68
+11.01%
$3.37 billion $35,738
Sep 22, 2023 $1.52
-0.14%
$3.04 billion $25,564
Sep 21, 2023 $1.52
+0.01%
$3.04 billion $27,625
Sep 20, 2023 $1.52
-3.70%
$3.04 billion $26,462
Sep 19, 2023 $1.59
+0.67%
$3.17 billion $26,529
Sep 18, 2023 $1.58
-2.09%
$3.15 billion $26,510
Sep 17, 2023 $1.6
-1.68%
$3.21 billion $25,814
Sep 16, 2023 $1.63
+6.92%
$3.25 billion $22,081
Sep 15, 2023 $1.52
+0.40%
$3.04 billion $19,252
Sep 14, 2023 $1.51
+2.23%
$3.02 billion $25,727
Sep 13, 2023 $1.48
-0.69%
$2.96 billion $25,652
Sep 12, 2023 $1.48
-3.31%
$2.97 billion $26,397