Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2023 $1.54
+0.73%
$3.07 billion $18,970
Sep 10, 2023 $1.52
+1.02%
$3.04 billion $19,450
Sep 9, 2023 $1.51
+0.95%
$3.01 billion $23,737
Sep 8, 2023 $1.49
-0.98%
$2.98 billion $26,448
Sep 7, 2023 $1.5
-7.34%
$3 billion $26,109
Sep 6, 2023 $1.62
+2.95%
$3.24 billion $24,832
Sep 5, 2023 $1.57
+0.09%
$3.14 billion $19,146
Sep 4, 2023 $1.57
-0.16%
$3.14 billion $24,819
Sep 3, 2023 $1.57
-0.37%
$3.15 billion $18,145
Sep 2, 2023 $1.58
-0.86%
$3.17 billion $19,196
Sep 1, 2023 $1.6
-4.42%
$3.2 billion $23,127
Aug 31, 2023 $1.67
+0.22%
$3.35 billion $18,785
Aug 30, 2023 $1.67
+0.02%
$3.34 billion $17,599
Aug 29, 2023 $1.68
+0.56%
$3.35 billion $18,253
Aug 28, 2023 $1.66
+0.88%
$3.33 billion $15,374
Aug 27, 2023 $1.65
-2.71%
$3.3 billion $17,833
Aug 26, 2023 $1.7
-4.15%
$3.4 billion $19,319
Aug 25, 2023 $1.77
-1.26%
$3.55 billion $44,284
Aug 24, 2023 $1.8
+0.52%
$3.59 billion $8,702
Aug 23, 2023 $1.79
+0.99%
$3.57 billion $18,139
Aug 22, 2023 $1.77
-0.51%
$3.54 billion $18,371
Aug 21, 2023 $1.76
+0.74%
$3.52 billion $16,808
Aug 20, 2023 $1.75
+0.54%
$3.5 billion $17,278
Aug 19, 2023 $1.74
+0.31%
$3.48 billion $18,777
Aug 18, 2023 $1.73
-3.65%
$3.47 billion $18,757
Aug 17, 2023 $1.8
-4.77%
$3.61 billion $20,990
Aug 16, 2023 $1.9
+0.54%
$3.8 billion $25,527
Aug 15, 2023 $1.89
-0.61%
$3.78 billion $41,887
Aug 14, 2023 $1.9
-0.40%
$3.8 billion $15,691
Aug 13, 2023 $1.91
-0.25%
$3.82 billion $17,144
Aug 12, 2023 $1.92
-2.45%
$3.83 billion $24,789
Aug 11, 2023 $1.97
+3.32%
$3.94 billion $17,708
Aug 10, 2023 $1.91
+0.56%
$3.82 billion $12,938
Aug 9, 2023 $1.9
-3.12%
$3.8 billion $348,275
Aug 8, 2023 $1.96
-1.46%
$3.92 billion $13,110
Aug 7, 2023 $1.99
-3.42%
$3.98 billion $16,004
Aug 6, 2023 $2.06
-0.57%
$4.12 billion $13,106
Aug 5, 2023 $2.07
+0.43%
$4.14 billion $76,923
Aug 4, 2023 $2.07
+4.77%
$4.15 billion $17,676
Aug 3, 2023 $1.98
-2.94%
$3.96 billion $17,714
Aug 2, 2023 $2.04
-3.65%
$4.08 billion $16,274
Aug 1, 2023 $2.12
-0.28%
$4.24 billion $18,115
Jul 31, 2023 $2.12
+2.94%
$4.24 billion $32,038
Jul 30, 2023 $2.06
-4.18%
$4.12 billion $18,688
Jul 29, 2023 $2.15
-1.26%
$4.29 billion $16,524
Jul 28, 2023 $2.17
-2.09%
$4.34 billion $11,448
Jul 27, 2023 $2.22
-0.72%
$4.44 billion $14,483
Jul 26, 2023 $2.24
+0.54%
$4.47 billion $23,140
Jul 25, 2023 $2.23
+1.10%
$4.45 billion $15,871
Jul 24, 2023 $2.2
+0.36%
$4.41 billion $17,153