Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $0.742
+2.08%
$1.48 billion $10,159
Mar 24, 2026 $0.727
-2.63%
$1.45 billion $9,720
Mar 23, 2026 $0.747
-5.35%
$1.49 billion $8,978
Mar 22, 2026 $0.789
+11.81%
$1.58 billion $9,640
Mar 21, 2026 $0.706
-1.19%
$1.41 billion $10,020
Mar 20, 2026 $0.714
-0.58%
$1.43 billion $9,744
Mar 19, 2026 $0.718
+3.12%
$1.44 billion $10,812
Mar 18, 2026 $0.697
-7.83%
$1.39 billion $10,266
Mar 17, 2026 $0.756
+0.51%
$1.51 billion $10,263
Mar 16, 2026 $0.752
+1.98%
$1.5 billion $10,165
Mar 15, 2026 $0.737
-4.21%
$1.47 billion $9,774
Mar 14, 2026 $0.704
-4.05%
$1.41 billion $10,352
Mar 13, 2026 $0.734
-0.41%
$1.47 billion $10,265
Mar 12, 2026 $0.737
-1.02%
$1.47 billion $9,760
Mar 11, 2026 $0.745
+4.46%
$1.49 billion $9,582
Mar 10, 2026 $0.713
+0.82%
$1.43 billion $10,378
Mar 9, 2026 $0.715
-2.57%
$1.43 billion $9,494
Mar 8, 2026 $0.734
+2.76%
$1.47 billion $9,933
Mar 7, 2026 $0.715
+3.16%
$1.43 billion $9,758
Mar 6, 2026 $0.694
+0.09%
$1.39 billion $9,462
Mar 5, 2026 $0.694
+0.59%
$1.39 billion $9,736
Mar 4, 2026 $0.689
+2.38%
$1.38 billion $9,113
Mar 3, 2026 $0.673
-0.58%
$1.35 billion $9,909
Mar 2, 2026 $0.676
-4.80%
$1.35 billion $9,585
Mar 1, 2026 $0.743
+5.81%
$1.49 billion $10,016
Feb 28, 2026 $0.703
+2.00%
$1.41 billion $9,961
Feb 27, 2026 $0.689
+2.21%
$1.38 billion $9,388
Feb 26, 2026 $0.674
-5.40%
$1.35 billion $9,803
Feb 25, 2026 $0.711
+8.37%
$1.42 billion $9,619
Feb 24, 2026 $0.656
-3.42%
$1.31 billion $9,501
Feb 23, 2026 $0.679
+3.60%
$1.36 billion $8,988
Feb 22, 2026 $0.655
-1.90%
$1.31 billion $9,501
Feb 21, 2026 $0.67
+1.78%
$1.34 billion $9,427
Feb 20, 2026 $0.658
-2.52%
$1.32 billion $8,902
Feb 19, 2026 $0.675
+13.49%
$1.35 billion $9,441
Feb 18, 2026 $0.595
-13.40%
$1.19 billion $8,923
Feb 17, 2026 $0.687
+8.26%
$1.37 billion $9,107
Feb 16, 2026 $0.634
+0.75%
$1.27 billion $9,611
Feb 15, 2026 $0.63
-0.77%
$1.26 billion $9,162
Feb 14, 2026 $0.634
-1.12%
$1.27 billion $9,203
Feb 13, 2026 $0.642
-5.40%
$1.28 billion $9,182
Feb 12, 2026 $0.678
+2.43%
$1.36 billion $8,947
Feb 11, 2026 $0.607
-11.76%
$1.21 billion $9,292
Feb 10, 2026 $0.688
+1.94%
$1.38 billion $9,786
Feb 9, 2026 $0.5
-1.38%
$999.6 million $9,293
Feb 8, 2026 $0.507
+1.30%
$1.01 billion $9,109
Feb 7, 2026 $0.5
+0.66%
$1 billion $20,152
Feb 6, 2026 $0.497
+2.52%
$996 million $19,696
Feb 5, 2026 $0.484
-10.36%
$967.4 million $12,048
Feb 4, 2026 $0.54
+5.25%
$1.08 billion $13,272