Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 AM $1.13
+0.00%
$2.26 billion $2,024
May 11, 7 PM $0.969
-1.87%
$1.94 billion $940
May 11, 6 PM $0.956
-3.92%
$1.91 billion $966
May 11, 5 PM $0.995
-5.04%
$1.99 billion $947
May 11, 4 PM $1.05
+0.24%
$2.1 billion $972
May 11, 3 PM $1.05
-0.11%
$2.09 billion $924
May 11, 2 PM $1.05
+8.22%
$2.09 billion $879
May 11, 1 PM $0.967
-3.17%
$1.93 billion $841
May 11, 12 PM $0.999
+1.97%
$2 billion $891
May 11, 11 AM $0.979
-2.13%
$1.96 billion $913
May 11, 10 AM $1.05
+0.00%
$2.1 billion $969
May 11, 9 AM $1.05
+0.00%
$2.1 billion $1,005
May 11, 8 AM $1.05
+0.00%
$2.1 billion $985
May 11, 7 AM $1.05
-0.08%
$2.1 billion $980
May 11, 6 AM $1.05
+1.16%
$2.1 billion $1,023
May 11, 5 AM $1.04
-0.39%
$2.08 billion $1,063
May 11, 4 AM $1.05
+4.94%
$2.09 billion $1,059
May 11, 3 AM $0.992
-1.02%
$1.98 billion $1,008
May 11, 2 AM $1
-4.07%
$2 billion $1,006
May 11, 1 AM $1.04
+1.63%
$2.09 billion $1,007
May 11, 12 AM $1.05
+2.94%
$2.1 billion $1,042
May 10, 11 PM $1.02
-0.53%
$2.04 billion $1,032
May 10, 10 PM $1.03
-1.83%
$2.05 billion $1,060
May 10, 9 PM $1.04
+1.00%
$2.09 billion $1,073
May 10, 8 PM $1.03
-0.99%
$2.07 billion $1,079
May 10, 7 PM $1.04
+7.95%
$2.09 billion $1,052
May 10, 6 PM $0.968
-2.32%
$1.94 billion $1,082
May 10, 5 PM $0.991
-5.05%
$1.98 billion $1,168
May 10, 4 PM $1.04
+0.00%
$2.09 billion $1,159
May 10, 3 PM $1.04
+0.00%
$2.09 billion $1,207
May 10, 2 PM $1.04
+0.00%
$2.09 billion $1,223
May 10, 1 PM $1.04
-1.42%
$2.09 billion $1,261
May 10, 12 PM $1.06
-0.98%
$2.12 billion $1,239
May 10, 11 AM $1.07
+3.81%
$2.14 billion $1,248
May 10, 10 AM $1.03
+0.23%
$2.06 billion $1,222
May 10, 9 AM $1.03
-3.13%
$2.06 billion $1,198
May 10, 8 AM $1.06
+2.50%
$2.12 billion $1,215
May 10, 7 AM $1.03
-4.37%
$2.07 billion $1,244
May 10, 6 AM $1.08
+3.78%
$2.15 billion $1,230
May 10, 5 AM $1.04
+0.38%
$2.07 billion $1,165
May 10, 4 AM $1.06
-3.62%
$2.11 billion $1,145
May 10, 3 AM $1.1
-0.22%
$2.19 billion $1,155
May 10, 2 AM $1.1
+5.03%
$2.2 billion $1,151
May 10, 1 AM $1.05
+0.54%
$2.09 billion $1,152
May 10, 12 AM $1.04
-2.85%
$2.08 billion $1,126
May 9, 11 PM $1.07
-3.10%
$2.14 billion $1,084
May 9, 10 PM $1.11
-0.65%
$2.21 billion $1,088
May 9, 9 PM $1.11
-0.56%
$2.23 billion $1,063
May 9, 8 PM $1.11
+0.00%
$2.22 billion $1,047
May 9, 7 PM $1.11
+3.20%
$2.22 billion $1,039