Coinranking
Walt Disney Historical Data
DIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 27 | $0.954 | -14.51% | ||
| Jan 20 | $1.15 | -6.75% | ||
| Jan 13 | $1.23 | -8.42% | ||
| Jan 6 | $1.41 | -4.96% | ||
| Dec 30 | $1.46 | -5.73% | ||
| Dec 23 | $1.44 | -7.39% | ||
| Dec 16 | $1.47 | -17.96% | ||
| Dec 9 | $1.78 | -4.93% | ||
| Dec 2 | $1.9 | -2.80% | ||
| Nov 25 | $1.95 | +13.96% | ||
| Nov 18 | $1.8 | -11.70% | ||
| Nov 11 | $2.03 | +38.84% | ||
| Nov 4 | $1.59 | +26.13% | ||
| Oct 28 | $1.26 | -39.62% | ||
| Oct 21 | $1 | +8.54% | ||
| Oct 14 | $0.921 | -11.80% | ||
| Oct 7 | $1.09 | +13.26% | ||
| Sep 30 | $1.08 | -10.30% | ||
| Sep 23 | $1.36 | +4.33% | ||
| Sep 16 | $1.21 | -10.25% | ||
| Sep 9 | $1.02 | +10.05% | ||
| Sep 2 | $1 | +10.46% | ||
| Aug 26 | $0.905 | -13.55% | ||
| Aug 19 | $0.966 | +2.75% | ||
| Aug 12 | $0.968 | -8.50% | ||
| Aug 5 | $1.04 | -5.23% | ||
| Jul 29 | $1.1 | -9.78% | ||
| Jul 22 | $1.29 | -14.96% | ||
| Jul 15 | $1.48 | +1.77% | ||
| Jul 8 | $1.43 | +7.79% | ||
| Jul 1 | $1.28 | -6.97% | ||
| Jun 24 | $1.38 | +2.72% | ||
| Jun 17 | $1.34 | -1.21% | ||
| Jun 10 | $1.24 | -16.07% | ||
| Jun 3 | $1.74 | +2.93% | ||
| May 27 | $1.7 | -14.94% | ||
| May 20 | $2.01 | +6.00% | ||
| May 13 | $1.86 | +17.80% | ||
| May 6 | $1.55 | +0.28% | ||
| Apr 29 | $1.54 | -3.06% | ||
| Apr 22 | $1.56 | -17.46% | ||
| Apr 15 | $1.81 | -2.36% | ||
| Apr 8 | $1.88 | -10.09% | ||
| Apr 1 | $2.18 | -9.69% | ||
| Mar 25 | $2.41 | +0.92% | ||
| Mar 18 | $2.47 | -0.34% | ||
| Mar 11 | $2.49 | -1.06% | ||
| Mar 4 | $2.67 | +2.14% | ||
| Feb 26 | $2.6 | +2.74% | ||
| Feb 19 | $2.53 | -5.20% | ||