Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2023 $3.92
-5.95%
$7.84 billion $40,189
Apr 13, 2023 $4.13
+12.15%
$8.26 billion $24,006
Apr 12, 2023 $3.68
+1.52%
$7.36 billion $33,958
Apr 11, 2023 $3.63
-5.05%
$7.27 billion $25,153
Apr 10, 2023 $3.82
+1.98%
$7.63 billion $39,067
Apr 9, 2023 $3.74
+2.37%
$7.48 billion $37,082
Apr 8, 2023 $3.65
+3.80%
$7.31 billion $35,695
Apr 7, 2023 $3.53
-1.42%
$7.05 billion $42,466
Apr 6, 2023 $3.58
-17.38%
$7.16 billion $46,485
Apr 5, 2023 $4.33
+8.22%
$8.67 billion $40,017
Apr 4, 2023 $4.02
-8.38%
$8.04 billion $38,821
Apr 3, 2023 $4.39
-9.04%
$8.77 billion $37,622
Apr 2, 2023 $4.8
+7.23%
$9.6 billion $37,695
Apr 1, 2023 $4.47
-5.62%
$8.93 billion $16,158
Mar 31, 2023 $4.8
+2.52%
$9.61 billion $40,171
Mar 30, 2023 $4.7
-6.87%
$9.4 billion $38,952
Mar 29, 2023 $5.03
+18.03%
$10.06 billion $20,511
Mar 28, 2023 $4.28
-10.89%
$8.57 billion $20,635
Mar 27, 2023 $4.81
-5.93%
$9.63 billion $35,384
Mar 26, 2023 $5.13
+7.11%
$10.26 billion $38,854
Mar 25, 2023 $4.8
+0.59%
$9.6 billion $34,347
Mar 24, 2023 $4.77
-7.30%
$9.54 billion $35,383
Mar 23, 2023 $5.14
-4.31%
$10.28 billion $36,429
Mar 22, 2023 $5.38
-1.89%
$10.76 billion $49,800
Mar 21, 2023 $5.48
-2.45%
$10.97 billion $49,323
Mar 20, 2023 $5.61
+9.32%
$11.22 billion $46,340
Mar 19, 2023 $5.14
-10.01%
$10.28 billion $48,015
Mar 18, 2023 $5.71
-0.60%
$11.42 billion $35,393
Mar 17, 2023 $5.78
+6.37%
$11.57 billion $42,377
Mar 16, 2023 $5.43
+0.12%
$10.85 billion $34,194
Mar 15, 2023 $5.41
-1.63%
$10.82 billion $31,849
Mar 14, 2023 $5.51
+4.64%
$11.02 billion $33,887
Mar 13, 2023 $5.27
+8.41%
$10.55 billion $33,919
Mar 12, 2023 $4.88
-3.00%
$9.77 billion $36,750
Mar 11, 2023 $5.03
+1.95%
$10.05 billion $31,587
Mar 10, 2023 $4.94
-7.61%
$9.87 billion $43,961
Mar 9, 2023 $5.34
-0.37%
$10.69 billion $29,921
Mar 8, 2023 $5.36
-5.11%
$10.73 billion $33,346
Mar 7, 2023 $5.64
-0.80%
$11.29 billion $32,674
Mar 6, 2023 $5.71
-12.65%
$11.41 billion $36,550
Mar 5, 2023 $6.53
+48.21%
$13.06 billion $43,110
Mar 4, 2023 $4.4
-9.57%
$8.81 billion $30,285
Mar 3, 2023 $4.87
-3.81%
$9.75 billion $11,107
Mar 2, 2023 $5.08
-4.11%
$10.16 billion $34,861
Mar 1, 2023 $5.3
+0.35%
$10.6 billion $33,129
Feb 28, 2023 $5.27
-5.11%
$10.55 billion $32,992
Feb 27, 2023 $5.56
-18.82%
$11.12 billion $15,605
Feb 26, 2023 $6.84
+2.30%
$13.69 billion $19,627
Feb 25, 2023 $6.69
+1.71%
$13.38 billion $45,742
Feb 24, 2023 $6.57
-10.63%
$13.15 billion $18,674