Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2023 $3.12
-1.49%
$6.25 billion $41,433
Jun 2, 2023 $3.17
+1.74%
$6.34 billion $22,602
Jun 1, 2023 $3.12
-1.16%
$6.24 billion $37,250
May 31, 2023 $3.15
-1.04%
$6.3 billion $38,217
May 30, 2023 $3.19
-13.64%
$6.38 billion $42,413
May 29, 2023 $3.34
+4.48%
$6.69 billion $15,401
May 28, 2023 $3.2
-0.51%
$6.41 billion $40,449
May 27, 2023 $3.22
+5.19%
$6.44 billion $89,413
May 26, 2023 $3.06
+0.88%
$6.12 billion $40,875
May 25, 2023 $3.04
-1.21%
$6.07 billion $24,877
May 24, 2023 $3.07
-0.41%
$6.14 billion $39,050
May 23, 2023 $3.09
+1.95%
$6.17 billion $21,994
May 22, 2023 $3.03
-1.72%
$6.05 billion $21,579
May 21, 2023 $3.08
-2.13%
$6.16 billion $32,590
May 20, 2023 $3.15
+3.84%
$6.3 billion $43,170
May 19, 2023 $3.03
+1.15%
$6.06 billion $24,531
May 18, 2023 $3
-1.46%
$6 billion $21,374
May 17, 2023 $3.04
-4.09%
$6.08 billion $62,105
May 16, 2023 $3.18
+0.95%
$6.37 billion $64,168
May 15, 2023 $3.16
-0.07%
$6.31 billion $52,648
May 14, 2023 $3.16
-0.34%
$6.32 billion $53,504
May 13, 2023 $3.17
+3.62%
$6.34 billion $44,092
May 12, 2023 $3.06
+1.73%
$6.12 billion $31,634
May 11, 2023 $3.01
-3.56%
$6.02 billion $32,457
May 10, 2023 $3.13
+0.40%
$6.25 billion $32,196
May 9, 2023 $3.11
-0.15%
$6.23 billion $33,466
May 8, 2023 $3.12
-5.16%
$6.24 billion $31,355
May 7, 2023 $3.3
+4.20%
$6.59 billion $35,423
May 6, 2023 $3.16
-7.55%
$6.33 billion $22,560
May 5, 2023 $3.42
+9.39%
$6.84 billion $37,643
May 4, 2023 $3.12
-1.80%
$6.25 billion $22,265
May 3, 2023 $3.18
-1.23%
$6.36 billion $22,676
May 2, 2023 $3.22
-13.80%
$6.43 billion $21,301
May 1, 2023 $3.74
+1.73%
$7.47 billion $37,551
Apr 30, 2023 $3.69
+0.37%
$7.37 billion $37,032
Apr 29, 2023 $3.84
-0.80%
$7.69 billion $41,041
Apr 28, 2023 $3.85
-0.47%
$7.7 billion $33,228
Apr 27, 2023 $3.87
+2.82%
$7.74 billion $36,987
Apr 26, 2023 $3.75
+5.86%
$7.51 billion $49,004
Apr 25, 2023 $3.55
-5.53%
$7.1 billion $38,759
Apr 24, 2023 $3.76
+6.55%
$7.52 billion $22,944
Apr 23, 2023 $3.54
-2.47%
$7.09 billion $37,753
Apr 22, 2023 $3.63
+2.01%
$7.26 billion $36,471
Apr 21, 2023 $3.55
-4.61%
$7.1 billion $36,653
Apr 20, 2023 $3.7
+6.49%
$7.41 billion $47,047
Apr 19, 2023 $3.49
-12.97%
$6.98 billion $52,416
Apr 18, 2023 $4
+5.05%
$8 billion $53,148
Apr 17, 2023 $3.8
-4.93%
$7.59 billion $41,069
Apr 16, 2023 $4
+0.12%
$7.99 billion $41,020
Apr 15, 2023 $3.99
+2.38%
$7.98 billion $54,663