Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2022 $3.78
-35.05%
$7.57 billion $40,547
Sep 25, 2022 $3.86
-37.07%
$7.72 billion $23,829
Sep 24, 2022 $3.84
+1.05%
$7.68 billion $20,226
Sep 23, 2022 $3.79
-3.68%
$7.58 billion $36,483
Sep 22, 2022 $3.93
+4.58%
$7.87 billion $38,007
Sep 21, 2022 $3.77
-5.17%
$-- $39,534
Sep 20, 2022 $3.98
-2.99%
$7.97 billion $32,669
Sep 19, 2022 $4.16
+0.41%
$8.31 billion $35,423
Sep 18, 2022 $4.13
-4.84%
$8.26 billion $46,115
Sep 17, 2022 $4.23
+1.73%
$8.46 billion $28,115
Sep 16, 2022 $4.16
-15.75%
$8.32 billion $39,817
Sep 15, 2022 $4.48
-96.03%
$8.95 billion $45,395
Sep 14, 2022 $4.76
-80.09%
$9.53 billion $11,401
Sep 13, 2022 $4.56
-78.21%
$9.13 billion $30,471
Sep 12, 2022 $4.8
-75.59%
$9.59 billion $19,399
Sep 11, 2022 $4.87
-87.99%
$9.75 billion $19,292
Sep 10, 2022 $4.94
-68.79%
$9.88 billion $12,173
Sep 9, 2022 $4.6
+8.23%
$9.2 billion $26,403
Sep 8, 2022 $4.44
+5.39%
$8.87 billion $44,171
Sep 7, 2022 $4.22
-75.08%
$8.43 billion $52,976
Sep 6, 2022 $4.16
+7.19%
$8.32 billion $35,427
Sep 5, 2022 $3.89
+0.37%
$7.78 billion $51,483
Sep 4, 2022 $3.87
+6.62%
$7.74 billion $56,946
Sep 3, 2022 $3.73
-5.16%
$7.47 billion $31,302
Sep 2, 2022 $3.94
+3.32%
$7.88 billion $45,879
Sep 1, 2022 $3.82
-5.23%
$7.63 billion $42,119
Aug 31, 2022 $4.02
-17.61%
$8.05 billion $41,182
Aug 30, 2022 $4.88
+0.20%
$9.75 billion $45,995
Aug 29, 2022 $4.87
-40.95%
$9.74 billion $40,076
Aug 28, 2022 $8.27
-14.16%
$16.54 billion $43,075
Aug 27, 2022 $9.63
+7.35%
$19.26 billion $40,180
Aug 26, 2022 $8.97
+94.27%
$17.95 billion $37,470
Aug 25, 2022 $4.63
-29.33%
$9.26 billion $54,471
Aug 24, 2022 $6.56
+55.97%
$13.12 billion $62,599
Aug 23, 2022 $4.21
-24.32%
$8.42 billion $56,279
Aug 22, 2022 $5.54
-35.80%
$11.09 billion $113,292
Aug 21, 2022 $8.87
+8.32%
$17.74 billion $126,862
Aug 20, 2022 $8.18
+15.47%
$16.35 billion $47,748
Aug 19, 2022 $7.08
+74.47%
$14.15 billion $55,678
Aug 18, 2022 $4.06
-50.40%
$8.11 billion $54,894
Aug 17, 2022 $8.19
-1.35%
$16.37 billion $49,005
Aug 16, 2022 $8.26
+25.18%
$16.52 billion $40,870
Aug 15, 2022 $6.59
+43.28%
$13.18 billion $55,735
Aug 14, 2022 $4.61
+3.76%
$9.22 billion $62,113
Aug 13, 2022 $4.46
-11.77%
$8.92 billion $46,756
Aug 12, 2022 $5.05
-88.07%
$10.11 billion $41,466
Aug 11, 2022 $42.41
+37.16%
$84.82 billion $72,394
Aug 10, 2022 $30.84
+695.82%
$61.67 billion $53,550
Aug 9, 2022 $3.87
-26.94%
$7.74 billion $40,768
Aug 8, 2022 $5.29
+39.13%
$10.58 billion $23,666