Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2022 $3.8
+0.84%
$7.6 billion $38,138
Aug 6, 2022 $3.77
-4.10%
$7.54 billion $21,634
Aug 5, 2022 $3.91
+4.36%
$7.82 billion $33,467
Aug 4, 2022 $3.75
-0.95%
$7.5 billion $37,853
Aug 3, 2022 $3.78
+0.08%
$7.56 billion $26,514
Aug 2, 2022 $3.78
+5.69%
$7.57 billion $24,418
Aug 1, 2022 $3.58
-0.74%
$7.15 billion $18,861
Jul 31, 2022 $3.61
-2.77%
$7.21 billion $17,020
Jul 30, 2022 $3.71
+1.80%
$7.42 billion $35,392
Jul 29, 2022 $3.64
-2.62%
$7.28 billion $19,701
Jul 28, 2022 $3.74
+5.21%
$7.48 billion $58,644
Jul 27, 2022 $3.55
+5.19%
$7.1 billion $26,638
Jul 26, 2022 $3.37
-0.12%
$6.75 billion $32,475
Jul 25, 2022 $3.38
-4.65%
$6.76 billion $39,767
Jul 24, 2022 $3.54
-4.08%
$7.08 billion $15,555
Jul 23, 2022 $3.69
-1.74%
$7.38 billion $12,918
Jul 22, 2022 $3.75
-1.44%
$7.51 billion $12,147
Jul 21, 2022 $3.81
-1.61%
$7.62 billion $17,748
Jul 20, 2022 $3.88
+3.41%
$7.75 billion $11,935
Jul 19, 2022 $3.75
-2.93%
$7.49 billion $16,780
Jul 18, 2022 $3.81
+6.60%
$7.62 billion $11,416
Jul 17, 2022 $3.57
+6.91%
$7.15 billion $15,897
Jul 16, 2022 $3.34
-2.22%
$6.68 billion $30,951
Jul 15, 2022 $3.42
-1.19%
$6.84 billion $22,730
Jul 14, 2022 $3.47
+2.44%
$6.93 billion $8,507
Jul 13, 2022 $3.38
+11.74%
$6.77 billion $18,850
Jul 12, 2022 $3.03
-10.27%
$6.06 billion $21,798
Jul 11, 2022 $3.37
+5.44%
$6.73 billion $23,331
Jul 10, 2022 $3.19
+0.87%
$6.39 billion $13,488
Jul 9, 2022 $3.17
-2.63%
$6.33 billion $12,515
Jul 8, 2022 $3.27
+10.63%
$6.54 billion $6,059
Jul 7, 2022 $2.98
-90.14%
$5.96 billion $2,158
Jul 6, 2022 $30.21
-11.08%
$60.43 billion $2,626
Jul 5, 2022 $33.98
-40.01%
$67.96 billion $6,727
Jul 4, 2022 $56.64
+30.09%
$113.29 billion $3,182
Jul 3, 2022 $43.54
+0.22%
$87.08 billion $4,200
Jul 2, 2022 $43.45
+4.49%
$86.89 billion $4,210
Jul 1, 2022 $41.58
+196.55%
$83.16 billion $4,420
Jun 30, 2022 $14.02
+82.26%
$28.04 billion $5,312
Jun 29, 2022 $7.69
-79.02%
$15.37 billion $7,515
Jun 28, 2022 $36.67
+1.10K%
$73.35 billion $33,564
Jun 27, 2022 $3.05
-73.76%
$6.1 billion $5,333
Jun 26, 2022 $11.63
-33.00%
$23.25 billion $9,601
Jun 25, 2022 $17.35
-2.55%
$34.71 billion $5,784
Jun 24, 2022 $17.81
+264.37%
$35.62 billion $5,590
Jun 23, 2022 $4.89
-84.82%
$9.77 billion $8,753
Jun 22, 2022 $32.16
-46.36%
$64.33 billion $3,135
Jun 21, 2022 $59.97
+134.05%
$119.93 billion $4,853
Jun 20, 2022 $25.62
-13.71%
$51.24 billion $3,434
Jun 19, 2022 $29.69
+1.10K%
$59.38 billion $2,915