Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2026 $0.512
-12.68%
$1.02 billion $12,539
Feb 2, 2026 $0.586
-12.95%
$1.17 billion $12,564
Feb 1, 2026 $0.673
-20.63%
$1.35 billion $12,031
Jan 31, 2026 $0.848
-1.33%
$1.7 billion $11,624
Jan 30, 2026 $0.86
+2.44%
$1.72 billion $10,555
Jan 29, 2026 $0.839
+1.48%
$1.68 billion $11,315
Jan 28, 2026 $0.827
-8.62%
$1.65 billion $12,496
Jan 27, 2026 $0.905
-3.60%
$1.81 billion $11,844
Jan 26, 2026 $0.812
-12.69%
$1.62 billion $11,992
Jan 25, 2026 $0.93
+0.49%
$1.86 billion $11,996
Jan 24, 2026 $0.925
+7.38%
$1.85 billion $12,550
Jan 23, 2026 $0.862
+6.87%
$1.72 billion $12,486
Jan 22, 2026 $0.84
+6.48%
$1.68 billion $12,515
Jan 21, 2026 $0.789
-8.43%
$1.58 billion $12,082
Jan 20, 2026 $0.862
-0.65%
$1.72 billion $12,633
Jan 19, 2026 $0.869
-2.94%
$1.74 billion $12,301
Jan 18, 2026 $0.895
+3.61%
$1.79 billion $12,304
Jan 17, 2026 $0.864
+2.28%
$1.73 billion $12,981
Jan 16, 2026 $0.845
+4.40%
$1.69 billion $12,816
Jan 15, 2026 $0.809
-3.47%
$1.62 billion $12,820
Jan 14, 2026 $0.838
-0.60%
$1.68 billion $13,855
Jan 13, 2026 $0.842
+5.69%
$1.68 billion $13,919
Jan 12, 2026 $0.796
+12.34%
$1.59 billion $14,955
Jan 11, 2026 $0.69
+4.07%
$1.38 billion $12,835
Jan 10, 2026 $0.663
+16.40%
$1.33 billion $13,051
Jan 9, 2026 $0.57
-1.27%
$1.14 billion $12,572
Jan 8, 2026 $0.577
-3.17%
$1.15 billion $11,958
Jan 7, 2026 $0.596
+1.74%
$1.19 billion $12,610
Jan 6, 2026 $0.586
+4.18%
$1.17 billion $12,003
Jan 5, 2026 $0.561
+5.80%
$1.12 billion $12,541
Jan 4, 2026 $0.531
+1.26%
$1.06 billion $12,260
Jan 3, 2026 $0.524
-0.95%
$1.05 billion $12,542
Jan 2, 2026 $0.529
+3.79%
$1.06 billion $12,375
Jan 1, 2026 $0.51
+1.88%
$1.02 billion $12,413
Dec 31, 2025 $0.5
-1.75%
$1 billion $12,073
Dec 30, 2025 $0.5
-10.90%
$1.02 billion $12,926
Dec 29, 2025 $0.514
+0.82%
$1.03 billion $12,250
Dec 28, 2025 $0.568
+12.44%
$1.14 billion $11,898
Dec 27, 2025 $0.481
+3.86%
$1.01 billion $12,469
Dec 26, 2025 $0.509
-14.94%
$927 million $11,205
Dec 25, 2025 $0.599
+11.74%
$1.2 billion $12,280
Dec 24, 2025 $0.536
-3.42%
$1.07 billion $12,162
Dec 23, 2025 $0.555
+15.23%
$1.11 billion $12,515
Dec 22, 2025 $0.496
-15.70%
$964 million $12,301
Dec 21, 2025 $0.589
+1.34%
$1.18 billion $11,635
Dec 20, 2025 $0.581
+0.19%
$1.16 billion $12,329
Dec 19, 2025 $0.58
+15.58%
$1.16 billion $12,140
Dec 18, 2025 $0.506
-17.34%
$-- $14,266
Aug 14, 2025 $1.16
-2.49%
$-- $10,423
Aug 13, 2025 $1.19
+4.81%
$2.37 billion $11,363