Coinranking
Walt Disney Historical Data
DIS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 2025 | $1.13 | +7.64% | ||
| Aug 11, 2025 | $1.05 | +3.32% | ||
| Aug 10, 2025 | $1.02 | +1.89% | ||
| Aug 9, 2025 | $0.998 | +6.89% | ||
| Aug 8, 2025 | $0.934 | -0.99% | ||
| Aug 7, 2025 | $0.943 | +1.00% | ||
| Aug 6, 2025 | $0.934 | -3.50% | ||
| Aug 5, 2025 | $0.968 | -1.12% | ||
| Aug 4, 2025 | $0.979 | +0.15% | ||
| Aug 3, 2025 | $0.977 | +4.87% | ||
| Aug 2, 2025 | $0.932 | +4.32% | ||
| Aug 1, 2025 | $0.909 | +4.71% | ||
| Jul 31, 2025 | $0.868 | +4.57% | ||
| Jul 30, 2025 | $0.83 | -0.88% | ||
| Jul 29, 2025 | $0.838 | -12.28% | ||
| Jul 28, 2025 | $0.955 | +0.28% | ||
| Jul 27, 2025 | $0.952 | +6.85% | ||
| Jul 26, 2025 | $0.891 | -7.00% | ||
| Jul 25, 2025 | $0.958 | +2.37% | ||
| Jul 24, 2025 | $0.936 | +13.12% | ||
| Jul 23, 2025 | $0.828 | +5.38% | ||
| Jul 22, 2025 | $0.786 | -21.43% | ||
| Jul 21, 2025 | $1 | -2.60% | ||
| Jul 20, 2025 | $1.03 | -6.06% | ||
| Jul 19, 2025 | $0.928 | +7.16% | ||
| Jul 18, 2025 | $0.866 | -5.45% | ||
| Jul 17, 2025 | $0.881 | +3.59% | ||
| Jul 16, 2025 | $0.851 | -0.97% | ||
| Jul 15, 2025 | $0.859 | -0.56% | ||
| Jul 14, 2025 | $0.864 | +15.71% | ||
| Jul 13, 2025 | $0.747 | -9.70% | ||
| Jul 12, 2025 | $0.827 | +0.36% | ||
| Jul 11, 2025 | $0.824 | -0.89% | ||
| Jul 10, 2025 | $0.816 | +0.11% | ||
| Jul 9, 2025 | $0.815 | -0.06% | ||
| Jul 8, 2025 | $0.815 | +0.02% | ||
| Jul 7, 2025 | $0.815 | +0.82% | ||
| Jul 6, 2025 | $0.809 | +0.01% | ||
| Jul 5, 2025 | $0.809 | -0.76% | ||
| Jul 4, 2025 | $0.815 | +1.10% | ||
| Jul 3, 2025 | $0.806 | +0.56% | ||
| Jul 2, 2025 | $0.802 | -1.05% | ||
| Jul 1, 2025 | $0.81 | +0.57% | ||
| Jun 30, 2025 | $0.806 | +0.06% | ||
| Jun 29, 2025 | $0.806 | -1.19% | ||
| Jun 28, 2025 | $0.816 | +0.01% | ||
| Jun 27, 2025 | $0.816 | -0.05% | ||
| Jun 26, 2025 | $0.816 | -1.96% | ||
| Jun 25, 2025 | $0.832 | -0.04% | ||
| Jun 24, 2025 | $0.833 | +4.09% | ||