Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2022 $33.12
+26.92%
$66.24 billion $75,018
Jan 18, 2022 $26.09
+32.30%
$52.17 billion $68,019
Jan 17, 2022 $19.72
-0.09%
$39.45 billion $67,125
Jan 16, 2022 $19.78
+3.90%
$39.56 billion $58,813
Jan 15, 2022 $19.04
-62.37%
$38.07 billion $47,123
Jan 14, 2022 $50.59
-36.58%
$101.18 billion $27,029
Jan 13, 2022 $79.76
-21.56%
$159.53 billion $10,124
Jan 12, 2022 $101.61
+3.69%
$203.21 billion $19,649
Jan 11, 2022 $98.01
+127.22%
$196.03 billion $11,592
Jan 10, 2022 $43.13
-11.80%
$86.26 billion $6,752
Jan 9, 2022 $48.9
-8.38%
$97.8 billion $7,212
Jan 8, 2022 $53.37
+80.17%
$106.75 billion $6,252
Jan 7, 2022 $29.62
-66.58%
$59.25 billion $20,096
Jan 6, 2022 $88.55
+17.01%
$177.1 billion $16,698
Jan 5, 2022 $75.69
+162.96%
$151.38 billion $13,143
Jan 4, 2022 $28.78
-66.41%
$57.56 billion $17,395
Jan 3, 2022 $85.69
+102.58%
$171.39 billion $11,456
Jan 2, 2022 $42.3
+1.94%
$84.6 billion $7,374
Jan 1, 2022 $41.5
+17.04%
$82.99 billion $7,927
Dec 31, 2021 $35.45
-60.40%
$70.91 billion $11,005
Dec 30, 2021 $89.54
+134.03%
$179.09 billion $18,488
Dec 29, 2021 $38.26
+59.29%
$76.52 billion $9,706
Dec 28, 2021 $24.02
-82.85%
$48.04 billion $7,179
Dec 27, 2021 $140.08
+545.08%
$280.16 billion $79,990
Dec 26, 2021 $21.72
+4.82%
$43.43 billion $7,523
Dec 25, 2021 $20.7
+1.92%
$41.39 billion $12,999
Dec 24, 2021 $20.33
-68.05%
$40.66 billion $11,085
Dec 23, 2021 $63.56
+202.28%
$127.12 billion $26,070
Dec 22, 2021 $21.03
-63.36%
$42.05 billion $14,389
Dec 21, 2021 $57.41
-5.56%
$114.81 billion $25,373
Dec 20, 2021 $60.79
+102.25%
$121.58 billion $26,149
Dec 19, 2021 $30.06
-16.06%
$60.11 billion $21,039
Dec 18, 2021 $35.81
+26.15%
$71.62 billion $14,407
Dec 17, 2021 $28.38
+69.70%
$56.77 billion $23,657
Dec 16, 2021 $16.75
-74.14%
$33.5 billion $10,913
Dec 15, 2021 $64.78
+6.34%
$129.56 billion $21,995
Dec 14, 2021 $60.92
+187.54%
$121.83 billion $11,192
Dec 13, 2021 $21.18
-59.53%
$42.37 billion $15,715
Dec 12, 2021 $52.35
-25.93%
$104.71 billion $26,978
Dec 11, 2021 $70.68
+4.63%
$141.35 billion $18,030
Dec 10, 2021 $67.33
+147.20%
$134.67 billion $19,617
Dec 9, 2021 $27.29
-65.17%
$54.57 billion $11,341
Dec 8, 2021 $78.3
+93.89%
$156.6 billion $19,468
Dec 7, 2021 $40.41
-37.08%
$80.81 billion $9,815
Dec 6, 2021 $64.22
-17.76%
$128.44 billion $36,468
Dec 5, 2021 $78.09
+27.89%
$156.18 billion $13,705
Dec 4, 2021 $60.86
+18.66%
$121.73 billion $20,037
Dec 3, 2021 $51.41
-43.98%
$102.82 billion $26,953
Dec 2, 2021 $91.96
+2.54%
$183.92 billion $31,481
Dec 1, 2021 $89.63
+19.89%
$179.26 billion $72,242