Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2022 $17.5
-65.88%
$35.01 billion $37,848
Mar 9, 2022 $51.33
+145.07%
$102.66 billion $62,383
Mar 8, 2022 $20.89
+99.01%
$41.77 billion $19,160
Mar 7, 2022 $10.5
+10.84%
$20.99 billion $27,192
Mar 6, 2022 $9.46
-5.77%
$18.92 billion $29,685
Mar 5, 2022 $10.04
-3.74%
$20.08 billion $20,428
Mar 4, 2022 $10.44
-11.82%
$20.89 billion $16,084
Mar 3, 2022 $11.84
-83.02%
$23.69 billion $17,958
Mar 2, 2022 $69.74
+111.29%
$139.48 billion $18,431
Mar 1, 2022 $32.98
+19.80%
$65.97 billion $15,904
Feb 28, 2022 $27.53
+225.68%
$55.07 billion $21,996
Feb 27, 2022 $8.45
-12.63%
$16.9 billion $20,907
Feb 26, 2022 $9.69
+21.45%
$19.38 billion $13,771
Feb 25, 2022 $7.97
-79.59%
$15.94 billion $25,078
Feb 24, 2022 $39.09
+165.20%
$78.18 billion $72,680
Feb 23, 2022 $14.77
-66.15%
$29.54 billion $92,632
Feb 22, 2022 $43.38
+60.16%
$86.77 billion $24,438
Feb 21, 2022 $27.14
+192.56%
$54.27 billion $61,716
Feb 20, 2022 $9.28
-75.33%
$18.55 billion $61,974
Feb 19, 2022 $37.51
+12.97%
$75.02 billion $42,424
Feb 18, 2022 $33.2
-25.69%
$66.4 billion $51,498
Feb 17, 2022 $44.66
+151.93%
$89.31 billion $79,784
Feb 16, 2022 $17.73
-67.76%
$35.46 billion $49,838
Feb 15, 2022 $54.8
+50.86%
$109.59 billion $56,319
Feb 14, 2022 $36.49
+4.01%
$72.98 billion $50,981
Feb 13, 2022 $35.1
+0.17%
$70.2 billion $43,013
Feb 12, 2022 $35.07
+191.48%
$70.13 billion $43,092
Feb 11, 2022 $12.03
-73.68%
$24.06 billion $49,365
Feb 10, 2022 $45.79
+244.65%
$91.58 billion $84,394
Feb 9, 2022 $13.28
-24.05%
$26.55 billion $46,408
Feb 8, 2022 $17.49
+19.53%
$34.98 billion $61,492
Feb 7, 2022 $14.63
-32.16%
$29.27 billion $67,315
Feb 6, 2022 $21.57
+3.70%
$43.14 billion $40,017
Feb 5, 2022 $20.83
+12.77%
$41.66 billion $44,205
Feb 4, 2022 $18.47
+44.49%
$36.94 billion $64,506
Feb 3, 2022 $12.78
-22.14%
$25.55 billion $47,975
Feb 2, 2022 $16.43
+7.11%
$32.85 billion $54,337
Feb 1, 2022 $15.32
-1.13%
$30.64 billion $70,315
Jan 31, 2022 $15.48
+15.28%
$30.97 billion $56,687
Jan 30, 2022 $13.45
+0.88%
$26.9 billion $46,083
Jan 29, 2022 $13.33
-0.15%
$26.65 billion $38,349
Jan 28, 2022 $13.3
-0.73%
$26.6 billion $50,162
Jan 27, 2022 $13.4
-11.83%
$26.79 billion $54,713
Jan 26, 2022 $15.16
+4.30%
$30.32 billion $51,865
Jan 25, 2022 $14.54
-28.93%
$29.08 billion $65,494
Jan 24, 2022 $20.4
-44.83%
$40.8 billion $108,022
Jan 23, 2022 $37.05
+8.69%
$74.11 billion $60,369
Jan 22, 2022 $34.06
+7.78%
$68.13 billion $69,347
Jan 21, 2022 $31.59
-43.40%
$63.18 billion $89,910
Jan 20, 2022 $55.82
+68.63%
$111.64 billion $76,899