Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2021 $60.08
+23.22%
$120.15 billion $7,020
Oct 10, 2021 $48.78
-61.27%
$97.56 billion $3,962
Oct 9, 2021 $125.95
+174.25%
$251.9 billion $555
Oct 8, 2021 $45.92
-36.92%
$91.85 billion $5,951
Oct 7, 2021 $72.8
-43.92%
$145.6 billion $1,408
Oct 6, 2021 $129.8
+9.75%
$259.61 billion $2,371
Oct 5, 2021 $118.34
-21.99%
$236.69 billion $592
Oct 4, 2021 $151.7
+173.78%
$303.41 billion $15,658
Oct 3, 2021 $55.41
-8.18%
$110.82 billion $5,552
Oct 2, 2021 $60.34
+23.59%
$120.69 billion $4,330
Oct 1, 2021 $48.83
-10.80%
$97.65 billion $10,179
Sep 30, 2021 $54.73
+4.96%
$109.47 billion $1,396
Sep 29, 2021 $52.15
-9.03%
$104.29 billion $1,733
Sep 28, 2021 $57.88
+9.85%
$115.77 billion $7,015
Sep 27, 2021 $52.7
+21.99%
$105.4 billion $8,281
Sep 26, 2021 $43.2
-4.66%
$86.4 billion $6,099
Sep 25, 2021 $45.31
-0.40%
$90.62 billion $15,210
Sep 24, 2021 $45.49
-67.96%
$90.98 billion $4,287
Sep 23, 2021 $141.96
-11.38%
$283.92 billion $3,109
Sep 22, 2021 $160.2
+191.58%
$320.4 billion $7,216
Sep 21, 2021 $54.94
-10.55%
$109.89 billion $21,573
Sep 20, 2021 $61.43
-52.22%
$122.85 billion $16,111
Sep 19, 2021 $128.57
+80.43%
$257.14 billion $598
Sep 18, 2021 $71.26
-42.33%
$142.52 billion $1,967
Sep 17, 2021 $123.56
+91.82%
$247.11 billion $636
Sep 16, 2021 $64.4
+28.59%
$128.81 billion $1,385
Sep 15, 2021 $50.08
-41.09%
$100.17 billion $6,495
Sep 14, 2021 $85
+40.06%
$170 billion $3,182
Sep 13, 2021 $60.69
-4.53%
$121.38 billion $3,703
Sep 12, 2021 $63.57
+10.42%
$127.14 billion $1,704
Sep 11, 2021 $57.57
+7.85%
$115.14 billion $2,662
Sep 10, 2021 $53.38
-57.67%
$106.76 billion $8,032
Sep 9, 2021 $126.11
+64.97%
$252.21 billion $22,538
Sep 8, 2021 $76.44
+27.02%
$152.89 billion $9,597
Sep 7, 2021 $60.18
-18.23%
$120.36 billion $14,263
Sep 6, 2021 $73.6
+36.92%
$147.2 billion $9,590
Sep 5, 2021 $53.75
+11.41%
$107.51 billion $12,523
Sep 4, 2021 $48.26
+0.78%
$96.53 billion $37,814
Sep 3, 2021 $47.89
-23.59%
$95.78 billion $46,960
Sep 2, 2021 $62.67
+3.32%
$125.34 billion $64,615
Sep 1, 2021 $60.63
+5.22%
$121.27 billion $53,519
Aug 31, 2021 $57.6
-4.52%
$115.19 billion $51,657
Aug 30, 2021 $60.4
+13.07%
$120.79 billion $59,638
Aug 29, 2021 $53.43
-1.25%
$106.85 billion $44,686
Aug 28, 2021 $54.08
+9.67%
$108.16 billion $41,698
Aug 27, 2021 $49.31
+11.44%
$98.62 billion $191,614
Aug 26, 2021 $44.25
-11.71%
$88.49 billion $181,548
Aug 25, 2021 $50.12
+14.00%
$100.23 billion $186,032
Aug 24, 2021 $43.97
-8.25%
$87.94 billion $189,743
Aug 23, 2021 $47.92
-0.07%
$95.84 billion $212,465