Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2021 $48.04
+11.41%
$96.08 billion $193,957
Aug 21, 2021 $43.17
-6.73%
$86.34 billion $199,879
Aug 20, 2021 $46.23
+5.23%
$92.45 billion $212,158
Aug 19, 2021 $43.93
+18.37%
$87.87 billion $111,937
Aug 18, 2021 $37.12
-35.07%
$74.24 billion $115,279
Aug 17, 2021 $57.18
+27.78%
$114.35 billion $146,106
Aug 16, 2021 $44.74
-10.33%
$89.49 billion $216,091
Aug 15, 2021 $49.9
-1.12%
$99.79 billion $208,988
Aug 14, 2021 $50.46
+18.17%
$100.92 billion $203,674
Aug 13, 2021 $42.98
+5.18%
$85.97 billion $204,806
Aug 12, 2021 $40.87
-6.00%
$81.74 billion $98,668
Aug 11, 2021 $43.47
+1.08%
$86.95 billion $205,359
Aug 10, 2021 $43
-5.88%
$86 billion $178,739
Aug 8, 2021 $43.91
-5.26%
$87.81 billion $396,918
Aug 7, 2021 $46.34
+5.38%
$92.68 billion $414,047
Aug 6, 2021 $43.97
-8.61%
$87.93 billion $394,644
Aug 5, 2021 $48.11
+7.07%
$96.23 billion $388,711
Aug 4, 2021 $44.11
-5.21%
$88.21 billion $321,374
Aug 3, 2021 $46.55
-11.10%
$93.11 billion $345,358
Aug 2, 2021 $52.44
+2.82%
$104.88 billion $349,142
Aug 1, 2021 $51.02
+2.28%
$102.04 billion $354,876
Jul 30, 2021 $50.32
-5.30%
$100.64 billion $338,099
Jul 29, 2021 $53.14
-1.24%
$106.29 billion $328,386
Jul 28, 2021 $53.82
+18.83%
$107.65 billion $190,832
Jul 27, 2021 $45.23
-1.38%
$90.46 billion $78,474
Jul 26, 2021 $45.84
-6.11%
$91.69 billion $102,944
Jul 25, 2021 $48.85
+0.59%
$97.7 billion $105,855
Jul 24, 2021 $48.55
-3.12%
$2.16 million $95,241
Jul 23, 2021 $50.09
+9.69%
$2.22 million $103,198
Jul 22, 2021 $45.64
-2.61%
$2.03 million $72,077
Jul 21, 2021 $46.88
+15.98%
$2.08 million $100,900
Jul 20, 2021 $40.5
-9.82%
$1.8 million $79,432
Jul 19, 2021 $44.9
+2.84%
$1.99 million $79,660
Jul 18, 2021 $43.71
+1.35%
$1.94 million $85,552
Jul 17, 2021 $43.14
-2.18%
$1.92 million $83,664
Jul 16, 2021 $44.08
-4.18%
$1.96 million $84,156
Jul 15, 2021 $46.01
-5.66%
$2.04 million $93,950
Jul 14, 2021 $48.8
-1.26%
$2.17 million $95,185
Jul 13, 2021 $49.42
+3.85%
$2.19 million $89,100
Jul 12, 2021 $47.61
-5.16%
$2.11 million $95,517
Jul 11, 2021 $50.16
+4.96%
$2.23 million $88,913
Jul 10, 2021 $47.81
-2.67%
$2.12 million $82,828
Jul 9, 2021 $49.16
-2.11%
$2.18 million $79,787
Jul 8, 2021 $50.22
-5.91%
$2.23 million $66,112
Jul 7, 2021 $53.48
+16.19%
$2.38 million $146,690
Jul 6, 2021 $46.08
+5.20%
$2.05 million $224,638
Jul 5, 2021 $43.96
-4.21%
$1.95 million $218,816
Jul 4, 2021 $45.91
-6.21%
$2.04 million $230,944
Jul 3, 2021 $48.95
+2.65%
$2.17 million $243,286
Jul 2, 2021 $47.69
-2.49%
$2.12 million $228,444