Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2021 $127.26
+4.28%
$5.65 million $572,653
May 10, 2021 $122.1
-9.95%
$5.42 million $638,849
May 9, 2021 $135.31
-7.05%
$6.01 million $567,995
May 8, 2021 $145.18
+16.40%
$6.45 million $700,087
May 7, 2021 $124.73
+7.86%
$5.54 million $557,799
May 6, 2021 $115.59
-6.14%
$5.13 million $567,842
May 5, 2021 $123.22
-0.44%
$5.47 million $113,437
May 4, 2021 $123.89
-9.23%
$5.5 million $157,064
May 3, 2021 $136.4
-4.04%
$6.06 million $155,409
May 2, 2021 $142.14
-1.08%
$6.31 million $73,223
May 1, 2021 $143.75
-0.22%
$6.38 million $103,280
Apr 30, 2021 $144.13
-3.97%
$6.4 million $204,176
Apr 29, 2021 $150.1
-1.61%
$6.67 million $120,844
Apr 28, 2021 $152.54
+19.57%
$6.78 million $94,886
Apr 27, 2021 $127.55
+7.18%
$5.66 million $71,276
Apr 26, 2021 $119
+7.94%
$5.29 million $103,152
Apr 25, 2021 $110.22
-3.86%
$4.9 million $85,026
Apr 24, 2021 $114.69
-8.46%
$5.09 million $138,786
Apr 23, 2021 $125.27
-0.99%
$5.56 million $207,865
Apr 22, 2021 $127.16
-1.51%
$5.65 million $209,672
Apr 21, 2021 $129.13
-4.30%
$5.74 million $144,050
Apr 20, 2021 $134.89
+4.39%
$5.99 million $155,426
Apr 19, 2021 $129.21
-3.99%
$5.74 million $226,165
Apr 18, 2021 $134.55
-4.86%
$5.98 million $169,564
Apr 17, 2021 $141.44
+1.79%
$6.28 million $227,423
Apr 16, 2021 $138.93
-16.22%
$6.17 million $358,834
Apr 15, 2021 $165.83
-5.46%
$7.37 million $305,238
Apr 14, 2021 $175.44
+0.00%
$7.79 million $275,353
Apr 13, 2021 $175.44
-1.20%
$7.79 million $215,030
Apr 12, 2021 $177.56
-10.57%
$7.89 million $340,110
Apr 11, 2021 $198.52
-3.67%
$8.82 million $242,469
Apr 10, 2021 $206.08
+6.15%
$9.15 million $165,551
Apr 9, 2021 $194.14
+11.77%
$8.62 million $128,923
Apr 8, 2021 $173.65
+9.21%
$7.71 million $107,115
Apr 7, 2021 $159.07
-9.13%
$7.06 million $116,854
Apr 6, 2021 $175.09
-5.95%
$7.78 million $79,276
Apr 5, 2021 $186.09
-4.87%
$8.26 million $111,367
Apr 4, 2021 $195.63
+9.06%
$8.69 million $87,746
Apr 3, 2021 $179.39
-5.04%
$7.97 million $118,646
Apr 2, 2021 $188.92
+3.65%
$8.39 million $89,533
Apr 1, 2021 $182.28
+7.51%
$8.1 million $147,318
Mar 30, 2021 $171.57
+4.70%
$7.62 million $90,600
Mar 29, 2021 $163.86
+18.10%
$7.28 million $126,783
Mar 28, 2021 $138.87
-3.20%
$6.17 million $97,486
Mar 27, 2021 $143.51
-6.49%
$6.37 million $78,878
Mar 26, 2021 $153.42
+11.11%
$6.81 million $83,234
Mar 25, 2021 $138.11
+7.74%
$6.13 million $77,121
Mar 24, 2021 $128.23
-13.85%
$5.7 million $114,075
Mar 23, 2021 $148.9
+0.42%
$6.61 million $90,367
Mar 22, 2021 $148.3
-7.85%
$6.59 million $141,310