Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2021 $160.94
-6.04%
$7.15 million $116,570
Mar 20, 2021 $171.21
+9.79%
$7.6 million $415,161
Mar 19, 2021 $155.79
+64.59%
$6.92 million $240,000
Mar 18, 2021 $94.65
-12.44%
$4.2 million $74,356
Mar 17, 2021 $108.17
+9.66%
$4.8 million $104,764
Mar 16, 2021 $98.57
+1.18%
$4.38 million $71,004
Mar 15, 2021 $97.44
+8.87%
$4.33 million $70,641
Mar 14, 2021 $89.61
+3.99%
$3.98 million $51,926
Mar 13, 2021 $86.18
+10.77%
$3.83 million $46,639
Mar 12, 2021 $77.92
-1.05%
$3.46 million $54,264
Mar 11, 2021 $78.74
-4.84%
$3.5 million $93,423
Mar 10, 2021 $82.8
-9.90%
$3.68 million $78,635
Mar 9, 2021 $91.86
-2.63%
$4.08 million $69,074
Mar 8, 2021 $94.33
+8.48%
$4.19 million $63,125
Mar 7, 2021 $87.02
-1.89%
$3.86 million $65,870
Mar 6, 2021 $88.7
+2.21%
$3.94 million $45,033
Mar 5, 2021 $86.8
-1.36%
$3.86 million $77,377
Mar 4, 2021 $88.03
-11.07%
$3.91 million $66,728
Mar 3, 2021 $99.25
+13.36%
$4.41 million $70,391
Mar 2, 2021 $87.55
-9.07%
$3.89 million $77,066
Mar 1, 2021 $96.3
+26.13%
$4.28 million $76,983
Feb 28, 2021 $76.33
-5.59%
$3.39 million $94,946
Feb 27, 2021 $80.9
+0.58%
$3.59 million $62,118
Feb 26, 2021 $80.39
-6.26%
$3.57 million $105,726
Feb 25, 2021 $85.96
-6.62%
$3.82 million $90,757
Feb 24, 2021 $92.01
-6.89%
$4.09 million $123,040
Feb 23, 2021 $98.66
-24.11%
$4.38 million $155,014
Feb 22, 2021 $129.98
-12.29%
$5.77 million $143,955
Feb 21, 2021 $148.17
+1.21%
$6.58 million $110,639
Feb 20, 2021 $146.41
-2.78%
$6.5 million $162,897
Feb 19, 2021 $150.59
-6.67%
$6.69 million $217,435
Feb 18, 2021 $161.38
+2.59%
$7.17 million $158,969
Feb 17, 2021 $157.3
+12.56%
$6.99 million $272,959
Feb 16, 2021 $139.78
+5.76%
$6.21 million $161,175
Feb 15, 2021 $132.19
+2.49%
$5.87 million $146,848
Feb 14, 2021 $128.98
-6.29%
$5.73 million $132,567
Feb 13, 2021 $137.52
-1.97%
$6.11 million $124,684
Feb 12, 2021 $140.25
-7.15%
$6.23 million $146,621
Feb 11, 2021 $150.76
+1.13%
$6.7 million $153,170
Feb 10, 2021 $149.1
+17.85%
$6.62 million $216,036
Feb 9, 2021 $126.52
-16.44%
$5.62 million $204,163
Feb 8, 2021 $151.26
-25.64%
$6.72 million $302,614
Feb 7, 2021 $202.14
+2.35%
$8.98 million $231,759
Feb 6, 2021 $198.78
-13.04%
$8.83 million $259,656
Feb 5, 2021 $228.28
+24.62%
$10.14 million $401,178
Feb 4, 2021 $183.19
+25.02%
$8.14 million $192,739
Feb 3, 2021 $146.52
+26.36%
$6.51 million $488,914
Feb 2, 2021 $115.5
+5.74%
$5.13 million $165,611
Feb 1, 2021 $110.9
+4.50%
$4.93 million $210,795
Jan 30, 2021 $79.96
+26.05%
$3.55 million $177,727