Coinranking
Walt Disney Historical Data
DIS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 3, 2020 | $152.75 | -0.20% | ||
| Dec 2, 2020 | $153.18 | +2.48% | ||
| Dec 1, 2020 | $149.52 | +0.90% | ||
| Nov 30, 2020 | $146.61 | -0.04% | ||
| Nov 29, 2020 | $146.65 | +0.03% | ||
| Nov 28, 2020 | $146.6 | -0.05% | ||
| Nov 27, 2020 | $146.62 | -1.60% | ||
| Nov 26, 2020 | $148.99 | +0.23% | ||
| Nov 25, 2020 | $148.69 | -1.78% | ||
| Nov 24, 2020 | $151.41 | +3.94% | ||
| Nov 23, 2020 | $145.63 | +3.65% | ||
| Nov 22, 2020 | $140.49 | +0.03% | ||
| Nov 21, 2020 | $140.45 | +0.04% | ||
| Nov 20, 2020 | $140.4 | -0.45% | ||
| Nov 19, 2020 | $141.03 | -1.62% | ||
| Nov 18, 2020 | $143.36 | -0.34% | ||
| Nov 17, 2020 | $143.85 | -0.24% | ||
| Nov 16, 2020 | $144.17 | +4.31% | ||
| Nov 15, 2020 | $138.21 | +0.10% | ||
| Nov 14, 2020 | $138.08 | -0.07% | ||
| Nov 13, 2020 | $138.18 | -1.90% | ||
| Nov 12, 2020 | $140.84 | +2.57% | ||
| Nov 11, 2020 | $137.31 | -3.09% | ||
| Nov 10, 2020 | $141.7 | +0.15% | ||
| Nov 9, 2020 | $141.48 | +9.84% | ||
| Nov 5, 2020 | $126.89 | +2.00% | ||
| Nov 4, 2020 | $124.41 | +0.83% | ||
| Nov 3, 2020 | $123.37 | +2.90% | ||
| Nov 2, 2020 | $119.9 | -0.92% | ||
| Nov 1, 2020 | $121.01 | +0.08% | ||
| Oct 31, 2020 | $120.92 | -0.11% | ||
| Oct 30, 2020 | $121.05 | +0.33% | ||
| Oct 29, 2020 | $120.01 | +1.13% | ||
| Oct 28, 2020 | $118.67 | -3.57% | ||
| Oct 27, 2020 | $123.05 | -2.46% | ||
| Oct 26, 2020 | $126.17 | +0.04% | ||
| Oct 23, 2020 | $127.47 | +0.16% | ||
| Oct 22, 2020 | $127.26 | +0.47% | ||
| Oct 21, 2020 | $126.65 | +0.42% | ||
| Oct 20, 2020 | $124.12 | -2.26% | ||
| Oct 19, 2020 | $126.99 | +0.34% | ||
| Oct 18, 2020 | $126.57 | -0.01% | ||
| Oct 17, 2020 | $126.58 | -0.02% | ||
| Oct 16, 2020 | $126.6 | -0.34% | ||
| Oct 15, 2020 | $127.04 | +0.55% | ||
| Oct 14, 2020 | $126.34 | -2.08% | ||
| Oct 13, 2020 | $129.02 | -2.34% | ||
| Oct 12, 2020 | $132.12 | +5.73% | ||
| Oct 11, 2020 | $124.95 | -0.01% | ||
| Oct 10, 2020 | $124.94 | -0.05% | ||