Coinranking
Walt Disney Historical Data
DIS
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 29, 2021 | $63.21 | -34.26% | ||
| Jan 28, 2021 | $96.01 | -6.99% | ||
| Jan 27, 2021 | $103.15 | +5.98% | ||
| Jan 26, 2021 | $97.4 | -14.10% | ||
| Jan 24, 2021 | $133.22 | -22.86% | ||
| Jan 23, 2021 | $172.64 | -0.09% | ||
| Jan 22, 2021 | $172.64 | +0.86% | ||
| Jan 21, 2021 | $171.21 | -1.16% | ||
| Jan 20, 2021 | $173.26 | -1.08% | ||
| Jan 19, 2021 | $175.22 | +1.98% | ||
| Jan 16, 2021 | $170.8 | -0.04% | ||
| Jan 15, 2021 | $170.86 | -1.74% | ||
| Jan 14, 2021 | $173.76 | -0.93% | ||
| Jan 13, 2021 | $175.39 | -0.29% | ||
| Jan 12, 2021 | $175.82 | -1.55% | ||
| Jan 11, 2021 | $178.61 | -0.03% | ||
| Jan 10, 2021 | $178.67 | +0.09% | ||
| Jan 9, 2021 | $178.55 | +0.08% | ||
| Jan 8, 2021 | $178.43 | +0.27% | ||
| Jan 7, 2021 | $177.96 | -0.84% | ||
| Jan 6, 2021 | $179.45 | -1.51% | ||
| Jan 5, 2021 | $182.19 | +0.13% | ||
| Jan 4, 2021 | $180.91 | -0.05% | ||
| Jan 3, 2021 | $181 | +0.01% | ||
| Jan 2, 2021 | $180.99 | -0.04% | ||
| Jan 1, 2021 | $181.06 | +0.06% | ||
| Dec 31, 2020 | $180.97 | +0.04% | ||
| Dec 30, 2020 | $180.89 | -0.17% | ||
| Dec 29, 2020 | $177.1 | +0.16% | ||
| Dec 28, 2020 | $178.79 | +2.14% | ||
| Dec 26, 2020 | $172.86 | -0.13% | ||
| Dec 25, 2020 | $173.19 | -0.03% | ||
| Dec 24, 2020 | $173.19 | +2.38% | ||
| Dec 23, 2020 | $168.79 | -0.68% | ||
| Dec 22, 2020 | $169.97 | -0.13% | ||
| Dec 21, 2020 | $170.18 | -0.63% | ||
| Dec 17, 2020 | $172.5 | -0.23% | ||
| Dec 16, 2020 | $172.88 | -0.12% | ||
| Dec 15, 2020 | $175.14 | -0.02% | ||
| Dec 14, 2020 | $175.23 | +0.01% | ||
| Dec 13, 2020 | $175.16 | -0.02% | ||
| Dec 12, 2020 | $175.25 | +0.07% | ||
| Dec 11, 2020 | $175.44 | +9.41% | ||
| Dec 10, 2020 | $157.63 | +1.94% | ||
| Dec 9, 2020 | $154.53 | +0.25% | ||
| Dec 8, 2020 | $153.69 | +0.59% | ||
| Dec 7, 2020 | $152.77 | -0.31% | ||
| Dec 6, 2020 | $153.24 | -0.07% | ||
| Dec 5, 2020 | $153.44 | -0.01% | ||
| Dec 4, 2020 | $153.47 | +0.45% | ||