Coinranking
Walt Disney Historical Data
DIS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 2020 | $128.77 | -0.41% | ||
| Aug 17, 2020 | $129.31 | -0.70% | ||
| Aug 16, 2020 | $130.25 | -0.10% | ||
| Aug 15, 2020 | $130.36 | +0.09% | ||
| Aug 14, 2020 | $130.24 | -0.26% | ||
| Aug 13, 2020 | $130.63 | -0.46% | ||
| Aug 12, 2020 | $131.23 | +0.55% | ||
| Aug 11, 2020 | $130.51 | +1.11% | ||
| Aug 10, 2020 | $129.09 | -0.61% | ||
| Aug 9, 2020 | $129.86 | +0.00% | ||
| Aug 8, 2020 | $129.76 | -0.08% | ||
| Aug 7, 2020 | $129.88 | -0.80% | ||
| Aug 6, 2020 | $130.93 | +2.87% | ||
| Aug 5, 2020 | $127.26 | +4.31% | ||
| Aug 4, 2020 | $122.02 | +5.11% | ||
| Aug 3, 2020 | $116.12 | -0.61% | ||
| Aug 2, 2020 | $116.79 | -0.03% | ||
| Aug 1, 2020 | $116.82 | +0.08% | ||
| Jul 31, 2020 | $116.73 | +1.07% | ||
| Jul 30, 2020 | $115.5 | -0.22% | ||
| Jul 29, 2020 | $115.76 | -0.54% | ||
| Jul 28, 2020 | $116.39 | +0.27% | ||
| Jul 27, 2020 | $116.08 | -1.06% | ||
| Jul 26, 2020 | $117.33 | +0.06% | ||
| Jul 25, 2020 | $117.26 | -0.02% | ||
| Jul 24, 2020 | $117.22 | -0.56% | ||
| Jul 23, 2020 | $117.86 | -0.72% | ||
| Jul 22, 2020 | $118.75 | +0.18% | ||
| Jul 21, 2020 | $118.52 | +0.65% | ||
| Jul 20, 2020 | $117.75 | -0.56% | ||
| Jul 19, 2020 | $118.43 | -0.07% | ||
| Jul 18, 2020 | $118.52 | -0.01% | ||
| Jul 17, 2020 | $118.53 | +0.16% | ||
| Jul 16, 2020 | $118.36 | -2.20% | ||
| Jul 15, 2020 | $121.02 | +0.07% | ||
| Jul 14, 2020 | $120.96 | +4.22% | ||
| Jul 13, 2020 | $116.07 | -2.64% | ||
| Jul 12, 2020 | $119.2 | +0.04% | ||
| Jul 11, 2020 | $119.14 | +0.03% | ||
| Jul 10, 2020 | $119.11 | +2.11% | ||
| Jul 9, 2020 | $116.64 | +0.01% | ||
| Jul 8, 2020 | $116.61 | +2.55% | ||
| Jul 7, 2020 | $113.7 | +0.06% | ||
| Jul 6, 2020 | $113.63 | +1.21% | ||
| Jul 5, 2020 | $112.3 | +0.08% | ||
| Jul 4, 2020 | $112.21 | -0.05% | ||
| Jul 3, 2020 | $112.28 | +0.06% | ||
| Jul 2, 2020 | $112.22 | +0.02% | ||
| Jul 1, 2020 | $112.19 | +0.84% | ||
| Jun 30, 2020 | $111.25 | -0.08% | ||