Coinranking
Walt Disney Historical Data
DIS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2020 | $111.35 | +2.38% | ||
| Jun 28, 2020 | $108.77 | -0.08% | ||
| Jun 27, 2020 | $108.85 | -0.03% | ||
| Jun 26, 2020 | $108.87 | -1.67% | ||
| Jun 25, 2020 | $110.72 | -1.11% | ||
| Jun 24, 2020 | $111.96 | -3.40% | ||
| Jun 23, 2020 | $115.9 | -0.15% | ||
| Jun 22, 2020 | $116.08 | +1.16% | ||
| Jun 21, 2020 | $114.75 | +0.06% | ||
| Jun 20, 2020 | $114.68 | -0.05% | ||
| Jun 19, 2020 | $114.74 | -2.88% | ||
| Jun 18, 2020 | $118.14 | -0.16% | ||
| Jun 17, 2020 | $118.33 | +0.43% | ||
| Jun 16, 2020 | $117.83 | +0.47% | ||
| Jun 15, 2020 | $117.28 | +1.53% | ||
| Jun 14, 2020 | $115.5 | -0.66% | ||
| Jun 13, 2020 | $116.29 | +0.34% | ||
| Jun 12, 2020 | $115.91 | +2.42% | ||
| Jun 11, 2020 | $113.15 | -7.72% | ||
| Jun 10, 2020 | $122.62 | -1.55% | ||
| Jun 9, 2020 | $124.54 | -2.37% | ||
| Jun 8, 2020 | $127.56 | +1.86% | ||
| Jun 7, 2020 | $125.23 | -0.10% | ||
| Jun 6, 2020 | $125.36 | +0.05% | ||
| Jun 5, 2020 | $125.29 | +1.17% | ||
| Jun 4, 2020 | $123.84 | +1.06% | ||
| Jun 3, 2020 | $122.55 | +2.78% | ||
| Jun 2, 2020 | $119.25 | +0.22% | ||
| Jun 1, 2020 | $118.97 | +1.25% | ||
| May 31, 2020 | $117.49 | -0.01% | ||
| May 30, 2020 | $117.5 | -0.09% | ||
| May 29, 2020 | $117.62 | +0.62% | ||
| May 28, 2020 | $116.88 | -3.84% | ||
| May 27, 2020 | $121.55 | +0.28% | ||
| May 26, 2020 | $121.2 | +2.98% | ||
| May 25, 2020 | $117.7 | -0.37% | ||
| May 24, 2020 | $118.13 | +0.01% | ||
| May 23, 2020 | $118.11 | +0.03% | ||
| May 22, 2020 | $118.07 | +0.24% | ||
| May 21, 2020 | $117.8 | -1.65% | ||
| May 20, 2020 | $119.78 | +4.70% | ||
| May 19, 2020 | $114.41 | -1.77% | ||
| May 18, 2020 | $116.48 | +6.90% | ||
| May 17, 2020 | $108.96 | -0.10% | ||
| May 16, 2020 | $109.07 | -0.14% | ||
| May 15, 2020 | $109.21 | +2.93% | ||
| May 14, 2020 | $106.09 | +2.99% | ||
| May 13, 2020 | $103.01 | -1.15% | ||
| May 12, 2020 | $104.2 | -3.37% | ||
| May 11, 2020 | $107.84 | -1.30% | ||