Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2025 $0.934
+7.34%
$1.87 billion $904
Mar 14, 2025 $0.832
+18.39%
$1.66 billion $786
Mar 13, 2025 $0.703
+0.00%
$1.41 billion $15
Mar 12, 2025 $0.703
+0.00%
$-- $46
Mar 11, 2025 $0.703
-9.50%
$1.41 billion $65
Mar 10, 2025 $0.777
-2.71%
$1.55 billion $445
Mar 9, 2025 $0.798
-8.22%
$1.6 billion $682
Mar 8, 2025 $0.87
+0.00%
$1.74 billion $6
Mar 7, 2025 $0.798
+0.00%
$-- $41
Mar 6, 2025 $0.798
-7.50%
$1.6 billion $41
Mar 5, 2025 $0.863
+10.17%
$1.73 billion $12
Mar 4, 2025 $0.868
+4.15%
$1.74 billion $19
Mar 3, 2025 $0.833
+0.00%
$1.67 billion $138
Mar 2, 2025 $0.833
+4.38%
$1.67 billion $14
Mar 1, 2025 $0.798
-4.20%
$1.6 billion $26
Feb 28, 2025 $0.833
+7.34%
$1.67 billion $42
Feb 27, 2025 $0.776
+2.47%
$1.55 billion $681
Feb 26, 2025 $0.758
-8.73%
$1.52 billion $70
Feb 25, 2025 $0.83
+0.59%
$1.66 billion $213
Feb 24, 2025 $0.825
-5.42%
$1.65 billion $285
Feb 23, 2025 $0.873
-4.05%
$1.75 billion $1,216
Feb 22, 2025 $0.909
+4.07%
$1.82 billion $161
Feb 21, 2025 $0.874
-7.81%
$1.75 billion $16
Feb 20, 2025 $0.948
-9.47%
$1.9 billion $98
Feb 19, 2025 $1.05
+19.98%
$2.09 billion $92
Feb 18, 2025 $0.873
-7.19%
$1.75 billion $2
Feb 17, 2025 $0.94
-5.55%
$1.88 billion $325
Feb 16, 2025 $0.995
+14.63%
$1.99 billion $146
Feb 15, 2025 $0.868
-8.85%
$1.74 billion $248
Feb 14, 2025 $0.924
+0.00%
$1.85 billion $18
Feb 13, 2025 $1.05
+6.32%
$2.09 billion $233
Feb 12, 2025 $0.984
+3.18%
$1.97 billion $148
Feb 11, 2025 $0.953
-0.01%
$1.91 billion $88
Feb 10, 2025 $0.954
-14.44%
$1.91 billion $14
Feb 9, 2025 $1.11
+23.82%
$2.23 billion $96
Feb 8, 2025 $0.9
-8.51%
$1.8 billion $90
Feb 7, 2025 $0.984
+9.30%
$1.97 billion $7
Feb 6, 2025 $0.9
+0.00%
$1.8 billion $37
Feb 5, 2025 $0.9
-2.63%
$1.8 billion $60
Feb 4, 2025 $0.924
-8.92%
$1.85 billion $51
Feb 3, 2025 $1.01
+6.43%
$2.03 billion $62
Feb 2, 2025 $0.954
-8.92%
$1.91 billion $1,317
Feb 1, 2025 $1.05
+6.42%
$2.09 billion $33
Jan 31, 2025 $0.984
-8.93%
$1.97 billion $8
Jan 30, 2025 $1.08
+0.21%
$2.16 billion $391
Jan 29, 2025 $0.979
+5.31%
$1.96 billion $181
Jan 28, 2025 $0.929
-14.21%
$1.86 billion $1,310
Jan 27, 2025 $1.08
-2.86%
$2.17 billion $4,056
Jan 26, 2025 $1.12
-3.01%
$2.23 billion $7,489
Jan 25, 2025 $1.15
+8.58%
$2.3 billion $106,497