Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Walt Disney Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2025 $0.823
+0.02%
$1.65 billion $16,679
May 3, 2025 $0.823
+0.05%
$1.65 billion $16,641
May 2, 2025 $0.822
+0.00%
$1.64 billion $16,994
May 1, 2025 $0.822
+2.61%
$1.64 billion $16,318
Apr 30, 2025 $0.801
+3.11%
$1.6 billion $16,292
Apr 29, 2025 $0.726
+1.33%
$-- $16,454
Apr 28, 2025 $0.717
+2.77%
$1.43 billion $14,906
Apr 27, 2025 $0.697
-12.77%
$1.39 billion $19,218
Apr 26, 2025 $0.799
+11.18%
$1.6 billion $16,670
Apr 25, 2025 $0.719
+0.83%
$1.44 billion $16,764
Apr 24, 2025 $0.713
-4.70%
$1.43 billion $11,804
Apr 23, 2025 $0.748
-8.63%
$1.5 billion $14,184
Apr 22, 2025 $0.819
+14.29%
$1.64 billion $75,304
Apr 21, 2025 $0.679
-10.39%
$1.36 billion $74,788
Apr 20, 2025 $0.757
+2.56%
$1.51 billion $68,160
Apr 19, 2025 $0.739
+11.22%
$1.48 billion $69,639
Apr 18, 2025 $0.663
+2.85%
$1.33 billion $68,801
Apr 17, 2025 $0.696
+0.88%
$1.39 billion $69,702
Apr 16, 2025 $0.689
+4.41%
$1.38 billion $50,182
Apr 15, 2025 $0.662
-2.23%
$1.32 billion $13,154
Apr 14, 2025 $0.677
-2.50%
$1.35 billion $55,435
Apr 13, 2025 $0.695
+3.45%
$1.39 billion $56,354
Apr 12, 2025 $0.671
+0.77%
$1.34 billion $53,352
Apr 11, 2025 $0.666
+4.53%
$1.33 billion $39,467
Apr 10, 2025 $0.638
-12.18%
$1.28 billion $31,219
Apr 9, 2025 $0.727
-3.75%
$1.45 billion $20,721
Apr 8, 2025 $0.756
+10.32%
$1.51 billion $7,919
Apr 7, 2025 $0.685
-11.66%
$1.37 billion $4,614
Apr 6, 2025 $0.819
-3.11%
$1.64 billion $14,300
Apr 5, 2025 $0.619
+2.25%
$1.24 billion $2,622
Apr 4, 2025 $0.605
-0.80%
$1.21 billion $2,938
Apr 3, 2025 $0.61
-4.52%
$1.22 billion $7,544
Apr 2, 2025 $0.639
-3.36%
$1.28 billion $2,673
Apr 1, 2025 $0.661
-5.04%
$1.32 billion $1,216
Mar 31, 2025 $0.696
-8.53%
$1.39 billion $1,299
Mar 30, 2025 $0.761
+7.08%
$1.52 billion $1,564
Mar 29, 2025 $0.711
-0.29%
$1.42 billion $2,425
Mar 28, 2025 $0.874
+20.43%
$1.75 billion $1,499
Mar 27, 2025 $0.725
+0.00%
$1.45 billion $52
Mar 26, 2025 $0.725
-0.07%
$1.45 billion $1,526
Mar 25, 2025 $0.726
+1.17%
$1.45 billion $53
Mar 24, 2025 $0.718
+6.15%
$1.44 billion $31
Mar 23, 2025 $0.676
-1.56%
$1.35 billion $35
Mar 22, 2025 $0.687
-5.87%
$1.37 billion $32
Mar 21, 2025 $0.729
+6.25%
$1.46 billion $733
Mar 20, 2025 $0.686
+1.79%
$1.37 billion $212
Mar 19, 2025 $0.674
-3.66%
$1.35 billion $795
Mar 18, 2025 $0.899
-2.01%
$1.8 billion $2,153
Mar 17, 2025 $0.918
-6.39%
$1.84 billion $33
Mar 16, 2025 $0.84
-10.03%
$1.68 billion $128