Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Walt Disney Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $1.8
-4.24%
$3.59 billion $517
Dec 4, 2024 $1.88
-1.12%
$3.75 billion $2,582
Dec 3, 2024 $1.9
+11.44%
$3.79 billion $3,224
Dec 2, 2024 $1.7
-12.80%
$3.4 billion $814
Dec 1, 2024 $1.95
-6.51%
$3.9 billion $544
Nov 30, 2024 $2.09
+11.47%
$4.17 billion $648
Nov 29, 2024 $1.87
+4.02%
$3.74 billion $703
Nov 28, 2024 $1.8
-0.91%
$3.6 billion $4,344
Nov 27, 2024 $1.82
+10.46%
$3.63 billion $903
Nov 26, 2024 $1.64
-3.07%
$3.29 billion $493
Nov 25, 2024 $1.7
-0.92%
$3.39 billion $351
Nov 24, 2024 $1.71
-4.98%
$3.42 billion $848
Nov 23, 2024 $1.8
+0.98%
$3.6 billion $2,065
Nov 22, 2024 $1.78
-10.70%
$3.57 billion $2,467
Nov 21, 2024 $2
-0.20%
$4 billion $2,752
Nov 20, 2024 $2
-9.87%
$4.01 billion $4,718
Nov 19, 2024 $2.22
+10.86%
$4.44 billion $1,484
Nov 18, 2024 $1.97
-3.39%
$3.94 billion $5,665
Nov 17, 2024 $2.06
+1.19%
$4.11 billion $3,762
Nov 16, 2024 $2.03
-13.70%
$4.06 billion $2,630
Nov 15, 2024 $2.36
+8.84%
$4.71 billion $10,674
Nov 14, 2024 $2.09
+2.92%
$4.18 billion $8,851
Nov 13, 2024 $2.03
+11.56%
$4.06 billion $11,177
Nov 12, 2024 $1.82
-22.10%
$3.65 billion $42,389
Nov 11, 2024 $2.35
+60.42%
$4.7 billion $42,987
Nov 10, 2024 $1.44
-9.34%
$2.88 billion $1,585
Nov 9, 2024 $1.59
-4.35%
$3.17 billion $2,394
Nov 8, 2024 $1.66
+25.75%
$3.32 billion $3,743
Nov 7, 2024 $1.32
-10.14%
$2.64 billion $1,960
Nov 6, 2024 $1.47
+1.83%
$2.94 billion $5,609
Nov 5, 2024 $1.44
-13.14%
$2.88 billion $15,550
Nov 4, 2024 $1.6
+26.84%
$3.19 billion $88,230
Nov 3, 2024 $1.26
-2.82%
$2.52 billion $16
Nov 2, 2024 $1.3
+0.50%
$2.59 billion $106
Nov 1, 2024 $1.29
-5.18%
$2.58 billion $24
Oct 31, 2024 $1.36
+8.77%
$2.72 billion $5,239
Oct 30, 2024 $1.24
-4.09%
$2.49 billion $23,982
Oct 29, 2024 $1.3
+2.68%
$2.59 billion $12,299
Oct 28, 2024 $1.23
-41.23%
$2.45 billion $123,697
Oct 27, 2024 $1.46
+46.13%
$2.92 billion $180
Oct 26, 2024 $1
+2.37%
$2 billion $3
Oct 25, 2024 $0.976
+6.03%
$1.95 billion $155
Oct 24, 2024 $0.92
-1.15%
$1.84 billion $21
Oct 23, 2024 $0.931
-5.41%
$1.86 billion $67
Oct 22, 2024 $0.984
+0.00%
$1.97 billion $50
Oct 21, 2024 $0.914
-0.81%
$1.83 billion $319
Oct 20, 2024 $0.921
+0.16%
$1.84 billion $296
Oct 19, 2024 $0.92
+0.00%
$1.84 billion $105
Oct 18, 2024 $0.92
+0.00%
$1.84 billion $385
Oct 17, 2024 $0.972
+8.37%
$1.94 billion $16