Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Walt Disney Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2024 $0.897
-3.14%
$1.79 billion $289
Oct 15, 2024 $0.926
-3.24%
$1.85 billion $286
Oct 14, 2024 $0.957
-8.39%
$1.91 billion $139
Oct 13, 2024 $1.04
-5.02%
$2.07 billion $637
Oct 12, 2024 $1.09
+1.45%
$2.18 billion $45
Oct 10, 2024 $1.15
-0.03%
$2.3 billion $10
Oct 9, 2024 $1.15
-1.18%
$2.3 billion $200
Oct 8, 2024 $1.17
-0.49%
$2.33 billion $182
Oct 7, 2024 $1.17
+21.19%
$2.34 billion $6
Oct 6, 2024 $0.964
-11.07%
$1.93 billion $27
Oct 5, 2024 $1.08
-1.44%
$2.17 billion $289
Oct 4, 2024 $1.23
+16.11%
$2.46 billion $4
Oct 3, 2024 $1.06
-10.78%
$2.12 billion $171
Oct 2, 2024 $1.19
+3.95%
$2.37 billion $15
Oct 1, 2024 $1.14
+3.83%
$2.28 billion $135
Sep 30, 2024 $1.1
-9.01%
$2.2 billion $92
Sep 29, 2024 $1.21
-11.11%
$2.42 billion $4,654
Sep 28, 2024 $1.36
+3.43%
$2.72 billion $153
Sep 27, 2024 $1.31
+5.51%
$2.63 billion $113
Sep 26, 2024 $1.25
+5.10%
$2.49 billion $33
Sep 25, 2024 $1.19
-4.86%
$2.37 billion $167
Sep 24, 2024 $1.25
+5.09%
$2.49 billion $2
Sep 23, 2024 $1.19
-9.02%
$2.37 billion $63
Sep 22, 2024 $1.3
+8.00%
$2.61 billion $143
Sep 21, 2024 $1.21
+8.61%
$2.42 billion $5
Sep 20, 2024 $1.11
+1.85%
$2.23 billion $12
Sep 19, 2024 $1.09
-8.42%
$2.19 billion $313
Sep 18, 2024 $1.19
-16.19%
$2.39 billion $482
Sep 17, 2024 $1.43
+7.71%
$2.85 billion $232
Sep 16, 2024 $1.32
-1.79%
$2.65 billion $246
Sep 15, 2024 $1.35
+3.85%
$2.7 billion $604
Sep 14, 2024 $1.02
-14.12%
$2.04 billion $8
Sep 13, 2024 $1.19
+10.00%
$2.37 billion $1
Sep 12, 2024 $1.2
+24.48%
$2.39 billion $61
Sep 11, 2024 $1.04
+0.00%
$-- $1
Sep 10, 2024 $1.04
+0.10%
$2.08 billion $1
Sep 9, 2024 $1.04
+12.30%
$2.08 billion $3
Sep 8, 2024 $0.925
-7.48%
$1.85 billion $146
Sep 7, 2024 $1
-5.46%
$2 billion $97
Sep 6, 2024 $1.06
+7.63%
$2.12 billion $50
Sep 5, 2024 $0.983
-1.25%
$1.97 billion $333
Sep 4, 2024 $0.985
+0.63%
$1.97 billion $67
Sep 3, 2024 $0.979
+7.82%
$1.96 billion $403
Sep 2, 2024 $0.908
+0.30%
$1.82 billion $11
Sep 1, 2024 $0.905
-11.50%
$1.81 billion $5
Aug 31, 2024 $1.02
+11.19%
$2.05 billion $52
Aug 30, 2024 $0.921
-10.61%
$1.84 billion $92
Aug 29, 2024 $1.03
+11.51%
$2.06 billion $71
Aug 28, 2024 $0.922
-5.86%
$1.84 billion $451
Aug 27, 2024 $0.995
-5.25%
$1.99 billion $8