GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000708
+0.00%
$ 7.08 million $ 35,573
Yesterday $ 0.0000695
+6.92%
$ 6.95 million $ 30,446
Jun 18, 2026 $ 0.0000649
-5.67%
$ 6.49 million $ 22,103
Jun 17, 2026 $ 0.0000688
-10.65%
$ 6.88 million $ 15,935
Jun 16, 2026 $ 0.000077
+18.10%
$ 7.7 million $ 22,157
Jun 15, 2026 $ 0.0000657
-6.41%
$ 6.57 million $ 12,625
Jun 14, 2026 $ 0.0000702
-9.42%
$ 7.02 million $ 49,068
Jun 13, 2026 $ 0.0000773
-3.13%
$ 7.7 million $ 28,855
Jun 12, 2026 $ 0.0000796
-2.69%
$ 7.96 million $ 12,986
Jun 11, 2026 $ 0.0000822
-2.84%
$ 8.22 million $ 36,808
Jun 10, 2026 $ 0.0000847
+4.31%
$ 8.47 million $ 50,716
Jun 9, 2026 $ 0.0000811
-4.92%
$ 8.11 million $ 46,442
Jun 8, 2026 $ 0.0000853
-7.28%
$ 8.53 million $ 56,006
Jun 7, 2026 $ 0.0000933
+17.36%
$ 9.33 million $ 101,048
Jun 6, 2026 $ 0.000101
+10.07%
$ 10.06 million $ 95,906
Jun 5, 2026 $ 0.0000914
+1.44%
$ 9.14 million $ 100,764
Jun 4, 2026 $ 0.0000901
-5.95%
$ 9.01 million $ 39,085
Jun 3, 2026 $ 0.0000955
-2.45%
$ 9.55 million $ 63,478
Jun 2, 2026 $ 0.0000991
+0.00%
$ 9.91 million $ 93,015
Jun 1, 2026 $ 0.000099
+0.61%
$ 9.9 million $ 94,219
May 31, 2026 $ 0.0000991
-8.16%
$ 9.91 million $ 57,481
May 30, 2026 $ 0.000107
-2.28%
$ 10.72 million $ 81,376
May 29, 2026 $ 0.000104
+29.46%
$ 10.37 million $ 83,436
May 28, 2026 $ 0.0000799
+4.17%
$ 7.99 million $ 42,348
May 27, 2026 $ 0.0000767
+1.05%
$ 7.67 million $ 93,459
May 26, 2026 $ 0.0000752
+0.40%
$ 7.52 million $ 62,080
May 25, 2026 $ 0.0000746
+1.91%
$ 7.46 million $ 74,416
May 24, 2026 $ 0.0000731
+12.12%
$ 7.32 million $ 53,416
May 23, 2026 $ 0.0000652
-11.65%
$ 6.52 million $ 35,052
May 22, 2026 $ 0.0000738
+17.70%
$ 7.38 million $ 98,895
May 21, 2026 $ 0.0000629
+8.26%
$ 6.29 million $ 56,756
May 20, 2026 $ 0.0000624
+11.63%
$ 6.24 million $ 41,853
May 19, 2026 $ 0.0000559
-2.78%
$ 5.59 million $ 13,033
May 18, 2026 $ 0.0000574
+9.75%
$ 5.74 million $ 32,913
May 17, 2026 $ 0.0000523
+1.36%
$ 5.23 million $ 43,207
May 16, 2026 $ 0.0000562
+10.41%
$ 5.62 million $ 56,223
May 15, 2026 $ 0.0000509
-2.12%
$ 5.09 million $ 92,353
May 14, 2026 $ 0.0000555
+15.87%
$ 5.55 million $ 52,698
May 13, 2026 $ 0.0000479
+0.42%
$ 4.79 million $ 41,837
May 12, 2026 $ 0.0000538
-15.14%
$ 5.38 million $ 92,476
May 11, 2026 $ 0.0000633
+40.04%
$ 6.33 million $ 94,724
May 10, 2026 $ 0.0000563
+11.93%
$ 5.63 million $ 54,031
May 9, 2026 $ 0.0000545
+11.45%
$ 5.45 million $ 84,490
May 8, 2026 $ 0.0000573
+8.52%
$ 5.73 million $ 53,267
May 7, 2026 $ 0.0000526
+2.33%
$ 5.26 million $ 79,658
May 6, 2026 $ 0.0000514
+8.90%
$ 5.14 million $ 91,271
May 5, 2026 $ 0.0000478
-2.65%
$ 4.78 million $ 69,133
May 4, 2026 $ 0.0000491
+5.82%
$ 4.91 million $ 61,552
May 3, 2026 $ 0.0000467
+26.90%
$ 4.67 million $ 47,166
May 2, 2026 $ 0.0000368
-2.13%
$ 3.68 million $ 36,369
Download