GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000259
+0.00%
$ 2.59 million $ 87,320
Today, at 10 PM $ 0.0000261
+0.38%
$ 2.61 million $ 90,940
Today, at 9 PM $ 0.0000248
-1.59%
$ 2.48 million $ 95,676
Today, at 8 PM $ 0.0000246
-3.15%
$ 2.46 million $ 95,600
Today, at 7 PM $ 0.0000254
-0.39%
$ 2.54 million $ 95,210
Today, at 6 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,147
Today, at 5 PM $ 0.0000255
+0.79%
$ 2.55 million $ 95,752
Today, at 4 PM $ 0.0000252
-0.79%
$ 2.52 million $ 95,414
Today, at 3 PM $ 0.0000251
-1.57%
$ 2.51 million $ 96,154
Today, at 2 PM $ 0.0000253
-0.39%
$ 2.53 million $ 96,972
Today, at 1 PM $ 0.0000253
+0.00%
$ 2.53 million $ 97,134
Today, at 7 AM $ 0.0000278
+0.00%
$ 2.78 million $ 99,388
Today, at 6 AM $ 0.0000277
-0.36%
$ 2.77 million $ 99,316
Today, at 5 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,858
Today, at 4 AM $ 0.0000277
-0.36%
$ 2.77 million $ 100,253
Today, at 3 AM $ 0.0000277
+0.00%
$ 2.77 million $ 99,953
Today, at 2 AM $ 0.0000277
-0.36%
$ 2.77 million $ 98,932
Today, at 1 AM $ 0.0000278
+0.00%
$ 2.78 million $ 96,880
Yesterday, at 12 AM $ 0.0000277
-0.36%
$ 2.77 million $ 96,353
Yesterday, at 11 PM $ 0.0000277
-1.77%
$ 2.77 million $ 95,962
Yesterday, at 10 PM $ 0.0000281
+1.44%
$ 2.81 million $ 96,253
Yesterday, at 9 PM $ 0.0000262
-2.24%
$ 2.62 million $ 95,688
Yesterday, at 8 PM $ 0.0000268
-0.37%
$ 2.68 million $ 95,869
Yesterday, at 7 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,540
Yesterday, at 6 PM $ 0.0000269
+0.75%
$ 2.69 million $ 95,664
Yesterday, at 5 PM $ 0.0000267
+0.00%
$ 2.67 million $ 95,174
Yesterday, at 4 PM $ 0.0000267
-0.37%
$ 2.67 million $ 94,855
Yesterday, at 3 PM $ 0.0000269
+0.37%
$ 2.69 million $ 93,884
Yesterday, at 2 PM $ 0.0000268
+0.37%
$ 2.68 million $ 93,576
Yesterday, at 1 PM $ 0.0000267
-0.74%
$ 2.67 million $ 93,336
Yesterday, at 12 PM $ 0.0000268
+0.75%
$ 2.68 million $ 92,912
Yesterday, at 11 AM $ 0.0000267
+0.38%
$ 2.67 million $ 91,954
Yesterday, at 10 AM $ 0.0000266
-2.56%
$ 2.66 million $ 91,928
Yesterday, at 9 AM $ 0.0000274
-2.84%
$ 2.74 million $ 91,517
Yesterday, at 8 AM $ 0.0000282
+0.36%
$ 2.82 million $ 91,613
Yesterday, at 7 AM $ 0.0000281
-0.35%
$ 2.81 million $ 89,835
Yesterday, at 6 AM $ 0.0000282
+0.36%
$ 2.82 million $ 88,163
Yesterday, at 5 AM $ 0.0000281
-4.42%
$ 2.81 million $ 85,923
Yesterday, at 4 AM $ 0.0000302
-1.95%
$ 3.02 million $ 85,645
Yesterday, at 3 AM $ 0.0000308
+1.99%
$ 3.08 million $ 84,707
Yesterday, at 2 AM $ 0.0000303
+3.77%
$ 3.03 million $ 82,313
Yesterday, at 1 AM $ 0.0000292
+3.91%
$ 2.92 million $ 79,884
Apr 20, 12 AM $ 0.0000281
-0.71%
$ 2.81 million $ 76,097
Apr 19, 11 PM $ 0.0000282
-0.35%
$ 2.82 million $ 72,452
Apr 19, 10 PM $ 0.0000282
-0.35%
$ 2.82 million $ 67,947
Apr 19, 9 PM $ 0.0000263
-6.74%
$ 2.63 million $ 67,546
Apr 19, 8 PM $ 0.0000282
+0.36%
$ 2.82 million $ 66,716
Apr 19, 7 PM $ 0.0000282
+0.36%
$ 2.82 million $ 67,018
Apr 19, 6 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,662
Apr 19, 5 PM $ 0.0000282
+0.00%
$ 2.82 million $ 67,599
Download