GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000035
+0.00%
$ 4.07 million $ 46,676
Today, at 12 AM $ 0.0000364
+1.11%
$ 3.64 million $ 46,731
Yesterday, at 11 PM $ 0.000036
-0.83%
$ 3.6 million $ 47,672
Yesterday, at 10 PM $ 0.0000361
+1.12%
$ 3.61 million $ 47,701
Yesterday, at 9 PM $ 0.000036
+1.12%
$ 3.6 million $ 46,938
Yesterday, at 8 PM $ 0.0000395
-1.50%
$ 3.95 million $ 46,985
Yesterday, at 7 PM $ 0.0000405
-3.57%
$ 4.05 million $ 47,152
Yesterday, at 6 PM $ 0.0000365
+1.96%
$ 3.65 million $ 44,274
Yesterday, at 5 PM $ 0.0000363
+0.00%
$ 3.63 million $ 44,525
Yesterday, at 4 PM $ 0.0000362
-1.90%
$ 3.62 million $ 43,543
Yesterday, at 3 PM $ 0.0000361
+0.56%
$ 3.61 million $ 43,496
Yesterday, at 2 PM $ 0.0000359
+0.28%
$ 3.59 million $ 41,927
Yesterday, at 1 PM $ 0.0000356
-0.56%
$ 3.56 million $ 42,945
Yesterday, at 12 PM $ 0.0000359
-0.28%
$ 3.59 million $ 44,522
Yesterday, at 11 AM $ 0.0000352
-3.83%
$ 3.52 million $ 44,989
Yesterday, at 10 AM $ 0.0000365
-7.36%
$ 3.65 million $ 44,973
Yesterday, at 9 AM $ 0.000039
+4.56%
$ 3.9 million $ 44,408
Yesterday, at 8 AM $ 0.0000373
-0.27%
$ 3.73 million $ 43,944
Yesterday, at 7 AM $ 0.0000361
-10.42%
$ 3.61 million $ 45,594
Yesterday, at 6 AM $ 0.0000376
+0.80%
$ 3.76 million $ 44,438
Yesterday, at 5 AM $ 0.000042
+9.38%
$ 4.2 million $ 43,759
Yesterday, at 4 AM $ 0.0000384
+4.35%
$ 3.84 million $ 48,697
Yesterday, at 3 AM $ 0.0000362
-7.65%
$ 3.62 million $ 48,200
Yesterday, at 2 AM $ 0.000037
-1.86%
$ 3.7 million $ 46,605
Yesterday, at 1 AM $ 0.0000377
+7.71%
$ 3.77 million $ 47,241
Yesterday, at 12 AM $ 0.000035
+7.69%
$ 3.5 million $ 47,368
Aug 6, 11 PM $ 0.0000325
-2.99%
$ 3.25 million $ 48,239
Aug 6, 10 PM $ 0.0000336
+0.00%
$ 3.36 million $ 50,286
Aug 6, 9 PM $ 0.0000334
-0.60%
$ 3.34 million $ 54,339
Aug 6, 8 PM $ 0.0000335
+0.00%
$ 3.35 million $ 60,207
Aug 6, 7 PM $ 0.0000348
+3.26%
$ 3.48 million $ 63,636
Aug 6, 6 PM $ 0.000034
+1.49%
$ 3.4 million $ 67,364
Aug 6, 5 PM $ 0.0000339
-2.31%
$ 3.39 million $ 68,686
Aug 6, 4 PM $ 0.0000342
+2.09%
$ 3.42 million $ 70,030
Aug 6, 3 PM $ 0.0000336
-3.45%
$ 3.36 million $ 69,970
Aug 6, 2 PM $ 0.0000348
+6.10%
$ 3.48 million $ 70,089
Aug 6, 1 PM $ 0.0000326
-1.81%
$ 3.26 million $ 69,439
Aug 6, 12 PM $ 0.0000335
-0.59%
$ 3.35 million $ 66,875
Aug 6, 11 AM $ 0.0000337
-6.91%
$ 3.37 million $ 67,762
Aug 6, 10 AM $ 0.0000362
+2.84%
$ 3.62 million $ 67,461
Aug 6, 9 AM $ 0.000035
+3.24%
$ 3.5 million $ 65,597
Aug 6, 8 AM $ 0.0000342
-6.56%
$ 3.42 million $ 63,239
Aug 6, 7 AM $ 0.0000366
-0.54%
$ 3.66 million $ 63,224
Aug 6, 6 AM $ 0.0000366
-0.27%
$ 3.66 million $ 64,104
Aug 6, 5 AM $ 0.0000361
-7.44%
$ 3.61 million $ 63,151
Aug 6, 4 AM $ 0.0000385
-0.77%
$ 3.85 million $ 59,048
Aug 6, 3 AM $ 0.0000388
+4.58%
$ 3.88 million $ 58,934
Aug 6, 2 AM $ 0.0000371
-0.27%
$ 3.71 million $ 58,103
Aug 6, 1 AM $ 0.0000357
-2.19%
$ 3.57 million $ 58,625
Aug 6, 12 AM $ 0.0000366
-2.66%
$ 3.66 million $ 59,680
Download