GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000259
+0.00%
$ 2.59 million $ 86,916
11:53 PM $ 0.0000259
+0.00%
$ 2.59 million $ 87,320
11:48 PM $ 0.0000259
+0.00%
$ 2.59 million $ 87,795
11:43 PM $ 0.0000259
+0.00%
$ 2.59 million $ 88,070
11:38 PM $ 0.000026
+0.00%
$ 2.6 million $ 88,485
11:33 PM $ 0.000026
+0.00%
$ 2.6 million $ 88,743
11:28 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,150
11:23 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,507
11:18 PM $ 0.000026
+0.00%
$ 2.6 million $ 89,840
11:13 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,186
11:08 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,656
11:03 PM $ 0.000026
+0.00%
$ 2.6 million $ 90,936
10:58 PM $ 0.0000261
+0.00%
$ 2.61 million $ 90,940
10:53 PM $ 0.000026
+0.00%
$ 2.6 million $ 91,161
10:48 PM $ 0.000026
+0.00%
$ 2.6 million $ 91,405
10:43 PM $ 0.000026
+0.00%
$ 2.6 million $ 91,471
10:38 PM $ 0.000026
+0.00%
$ 2.6 million $ 91,551
10:33 PM $ 0.000026
+0.00%
$ 2.6 million $ 91,499
9:07 PM $ 0.0000248
+0.00%
$ 2.48 million $ 95,676
9:02 PM $ 0.0000252
+0.00%
$ 2.52 million $ 95,669
8:32 PM $ 0.0000246
+0.00%
$ 2.46 million $ 95,600
8:27 PM $ 0.0000246
+0.00%
$ 2.46 million $ 95,700
8:22 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,738
8:17 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,530
8:12 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,395
8:07 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,283
8:02 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,389
7:57 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,210
7:52 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,278
7:47 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,066
7:42 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,891
7:37 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,654
7:32 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,446
7:27 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,612
7:22 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,894
7:17 PM $ 0.0000254
+0.00%
$ 2.54 million $ 94,977
7:12 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,928
7:07 PM $ 0.0000255
+0.00%
$ 2.55 million $ 94,929
7:02 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,043
6:57 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,147
6:52 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,238
6:47 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,195
6:42 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,344
6:37 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,544
6:32 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,624
6:27 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,564
6:22 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,523
6:17 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,588
6:12 PM $ 0.0000254
+0.00%
$ 2.54 million $ 95,521
6:07 PM $ 0.0000255
+0.00%
$ 2.55 million $ 95,519
Download