GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,683
12:40 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,620
12:35 AM $ 0.0000364
+0.00%
$ 4.07 million $ 46,583
12:30 AM $ 0.0000363
+0.00%
$ 4.07 million $ 46,963
12:25 AM $ 0.0000362
+0.00%
$ 4.07 million $ 46,994
12:20 AM $ 0.0000364
+0.00%
$ 4.07 million $ 47,023
12:15 AM $ 0.0000364
+0.00%
$ 4.07 million $ 47,122
12:10 AM $ 0.0000363
+0.00%
$ 4.07 million $ 47,253
12:05 AM $ 0.0000363
+0.00%
$ 4.07 million $ 47,395
12:00 AM $ 0.000036
+0.00%
$ 4.07 million $ 47,588
11:55 PM $ 0.000036
+0.00%
$ 4.07 million $ 47,672
11:50 PM $ 0.0000361
+0.00%
$ 4.07 million $ 47,725
11:45 PM $ 0.0000361
+0.00%
$ 4.07 million $ 47,867
11:40 PM $ 0.0000363
+0.00%
$ 4.07 million $ 47,946
11:35 PM $ 0.0000363
+0.00%
$ 4.07 million $ 48,012
11:24 PM $ 0.0000407
+0.00%
$ 4.07 million $ 48,407
11:14 PM $ 0.0000361
+0.00%
$ 3.61 million $ 48,072
11:09 PM $ 0.0000361
+0.00%
$ 3.61 million $ 48,055
11:04 PM $ 0.0000363
+0.00%
$ 3.63 million $ 47,902
10:59 PM $ 0.0000361
+0.00%
$ 3.61 million $ 47,701
10:54 PM $ 0.0000363
+0.00%
$ 3.63 million $ 47,524
10:49 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,260
10:44 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,256
10:39 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,248
10:34 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,274
10:29 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,221
10:24 PM $ 0.0000358
+0.00%
$ 3.58 million $ 47,157
10:19 PM $ 0.0000358
+0.00%
$ 3.58 million $ 47,082
10:14 PM $ 0.0000358
+0.00%
$ 3.58 million $ 47,082
10:09 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,000
10:04 PM $ 0.0000357
+0.00%
$ 3.57 million $ 47,071
9:59 PM $ 0.000036
+0.00%
$ 3.6 million $ 46,938
9:54 PM $ 0.0000356
+0.00%
$ 3.56 million $ 46,937
9:49 PM $ 0.0000357
+0.00%
$ 3.57 million $ 46,914
9:44 PM $ 0.0000358
+0.00%
$ 3.58 million $ 46,868
9:39 PM $ 0.0000358
+0.00%
$ 3.58 million $ 46,864
9:34 PM $ 0.0000358
+0.00%
$ 3.58 million $ 46,914
9:29 PM $ 0.0000354
+0.00%
$ 3.54 million $ 46,858
9:24 PM $ 0.0000354
+0.00%
$ 3.54 million $ 46,821
9:19 PM $ 0.0000354
+0.00%
$ 3.54 million $ 46,821
9:14 PM $ 0.0000356
+0.00%
$ 3.56 million $ 46,837
9:09 PM $ 0.0000353
+0.00%
$ 3.53 million $ 46,869
9:04 PM $ 0.0000356
+0.00%
$ 3.56 million $ 46,942
8:54 PM $ 0.0000395
+0.00%
$ 3.95 million $ 46,985
8:49 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,035
8:44 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,103
8:39 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,121
8:34 PM $ 0.0000395
+0.00%
$ 3.95 million $ 47,184
8:29 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,158
8:24 PM $ 0.0000396
+0.00%
$ 3.96 million $ 47,158
Download