GameMeteorCoin Historical Data

GMTO
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.0000722
+0.00%
$ 7.22 million $ 40,765
1:31 PM $ 0.0000722
+0.00%
$ 7.22 million $ 40,993
1:26 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,185
1:21 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,316
1:16 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,471
1:11 PM $ 0.0000722
+0.00%
$ 7.22 million $ 41,672
1:06 PM $ 0.000073
+0.00%
$ 7.3 million $ 41,922
1:01 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,095
12:56 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,259
12:51 PM $ 0.0000729
+0.00%
$ 7.29 million $ 42,395
12:46 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,524
12:41 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,728
12:36 PM $ 0.0000733
+0.00%
$ 7.33 million $ 42,865
12:31 PM $ 0.0000738
+0.00%
$ 7.38 million $ 42,972
12:26 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,189
12:21 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,449
12:16 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,578
12:11 PM $ 0.0000738
+0.00%
$ 7.38 million $ 43,788
12:06 PM $ 0.0000748
+0.00%
$ 7.48 million $ 43,971
12:01 PM $ 0.0000748
+0.00%
$ 7.48 million $ 44,104
11:56 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,200
11:51 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,375
11:46 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,430
11:40 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,444
11:35 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,467
11:31 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,509
11:25 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,607
11:20 AM $ 0.0000748
+0.00%
$ 7.48 million $ 44,818
11:15 AM $ 0.0000748
+0.00%
$ 7.48 million $ 45,043
11:10 AM $ 0.0000748
+0.00%
$ 7.48 million $ 45,106
11:05 AM $ 0.0000748
+0.00%
$ 7.48 million $ 45,137
11:01 AM $ 0.0000748
+0.00%
$ 7.48 million $ 45,308
11:00 AM $ 0.0000748
+0.00%
$ 7.48 million $ 45,308
10:55 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,347
10:50 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,480
10:45 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,615
10:40 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,763
10:35 AM $ 0.0000756
+0.00%
$ 7.58 million $ 45,909
10:30 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,041
10:25 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,155
10:20 AM $ 0.0000756
+0.00%
$ 7.58 million $ 46,192
10:15 AM $ 0.0000761
+0.00%
$ 7.58 million $ 46,523
10:10 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,023
10:05 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,170
10:00 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,727
9:55 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,845
9:50 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,986
9:45 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,867
9:40 AM $ 0.0000761
+0.00%
$ 7.58 million $ 47,865
9:35 AM $ 0.0000759
+0.00%
$ 7.58 million $ 47,793
Download